Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:25 | 4982.5 | 36 | AT | 4982.5 | 4983.0 | Sell | 989 149 | 9251 | LSE | |
| 16:57:25 | 4983.0 | 38 | AT | 4983.0 | 4983.5 | Sell | 989 113 | 9250 | LSE | |
| 16:57:25 | 4983.0 | 42 | AT | 4983.0 | 4983.5 | Sell | 989 075 | 9249 | LSE | |
| 16:57:25 | 4983.0 | 38 | AT | 4983.0 | 4983.5 | Sell | 989 033 | 9248 | LSE | |
| 16:57:25 | 4983.5 | 20 | AT | 4982.5 | 4983.5 | Buy | 988 995 | 9247 | LSE | |
| 16:57:24 | 4983.0 | 254 | AT | 4983.0 | 4984.0 | Sell | 988 975 | 9246 | LSE | |
| 16:57:24 | 4983.0 | 23 | AT | 4983.0 | 4984.0 | Sell | 988 721 | 9245 | LSE | |
| 16:57:09 | 4984.0 | 96 | AT | 4984.0 | 4984.5 | Sell | 988 698 | 9244 | LSE | |
| 16:57:09 | 4984.0 | 150 | AT | 4984.0 | 4984.5 | Sell | 988 602 | 9243 | LSE | |
| 16:57:09 | 4984.0 | 2 | AT | 4983.5 | 4984.0 | Buy | 988 452 | 9242 | LSE | |
| 16:56:51 | 4984.0 | 53 | O | 4983.0 | 4984.0 | Buy | 988 450 | 9241 | LSE | |
| 16:56:51 | 4983.5 | 100 | AT | 4983.5 | 4984.0 | Sell | 988 397 | 9240 | LSE | |
| 16:56:51 | 4983.5 | 254 | AT | 4983.5 | 4984.0 | Sell | 988 297 | 9239 | LSE | |
| 16:56:51 | 4983.5 | 94 | AT | 4983.5 | 4984.0 | Sell | 988 043 | 9238 | LSE | |
| 16:56:40 | 4984.0 | 45 | AT | 4984.0 | 4984.5 | Sell | 987 949 | 9237 | LSE | |
| 16:56:40 | 4984.0 | 38 | AT | 4984.0 | 4984.5 | Sell | 987 904 | 9236 | LSE | |
| 16:56:40 | 4984.0 | 32 | AT | 4984.0 | 4984.5 | Sell | 987 866 | 9235 | LSE | |
| 16:56:40 | 4984.0 | 109 | AT | 4984.0 | 4984.5 | Sell | 987 834 | 9234 | LSE | |
| 16:56:40 | 4984.0 | 109 | AT | 4984.0 | 4984.5 | Sell | 987 725 | 9233 | LSE | |
| 16:56:40 | 4984.5 | 55 | AT | 4984.0 | 4984.5 | Buy | 987 616 | 9232 | LSE | |
| 16:56:40 | 4984.5 | 45 | AT | 4984.0 | 4984.5 | Buy | 987 561 | 9231 | LSE | |
| 16:56:40 | 4984.0 | 179 | AT | 4984.0 | 4984.5 | Sell | 987 516 | 9230 | LSE | |
| 16:56:40 | 4984.5 | 23 | AT | 4983.5 | 4984.5 | Buy | 987 337 | 9229 | LSE | |
| 16:56:40 | 4984.5 | 39 | AT | 4983.5 | 4984.5 | Buy | 987 314 | 9228 | LSE | |
| 16:56:40 | 4984.5 | 38 | AT | 4983.5 | 4984.5 | Buy | 987 275 | 9227 | LSE | |
| 16:56:31 | 4983.5 | 1 | O | 4983.5 | 4984.5 | Sell | 987 237 | 9226 | LSE | |
| 16:56:27 | 4984.0 | 100 | AT | 4984.0 | 4984.5 | Sell | 987 236 | 9225 | LSE | |
| 16:56:23 | 4984.0 | 30 | O | 4984.0 | 4985.0 | Sell | 987 136 | 9224 | LSE | |
| 16:56:23 | 4984.5 | 55 | AT | 4984.0 | 4984.5 | Buy | 987 106 | 9223 | LSE | |
| 16:56:23 | 4984.5 | 56 | AT | 4983.5 | 4984.5 | Buy | 987 051 | 9222 | LSE | |
| 16:56:13 | 4984.0 | 55 | AT | 4983.5 | 4984.0 | Buy | 986 995 | 9221 | LSE | |
| 16:56:10 | 4983.0 | 57 | O | 4983.0 | 4984.0 | Sell | 986 940 | 9220 | LSE | |
| 16:56:10 | 4983.0 | 57 | O | 4983.0 | 4984.0 | Sell | 986 883 | 9219 | LSE | |
| 16:56:10 | 4983.5 | 254 | AT | 4983.5 | 4984.0 | Sell | 986 826 | 9218 | LSE | |
| 16:56:10 | 4983.5 | 7 | AT | 4983.5 | 4984.0 | Sell | 986 572 | 9217 | LSE | |
| 16:56:10 | 4983.5 | 64 | AT | 4983.5 | 4984.0 | Sell | 986 565 | 9216 | LSE | |
| 16:56:04 | 4984.0 | 48 | AT | 4983.5 | 4984.0 | Buy | 986 501 | 9215 | LSE | |
| 16:56:04 | 4984.5 | 100 | AT | 4983.5 | 4984.5 | Buy | 986 453 | 9214 | LSE | |
| 16:56:04 | 4984.0 | 313 | AT | 4984.0 | 4984.5 | Sell | 986 353 | 9213 | LSE | |
| 16:56:04 | 4984.0 | 254 | AT | 4984.0 | 4984.5 | Sell | 986 040 | 9212 | LSE | |
| 16:56:04 | 4984.0 | 94 | AT | 4984.0 | 4984.5 | Sell | 985 786 | 9211 | LSE | |
| 16:56:04 | 4984.0 | 7 | AT | 4984.0 | 4984.5 | Sell | 985 692 | 9210 | LSE | |
| 16:56:04 | 4984.0 | 44 | AT | 4984.0 | 4984.5 | Sell | 985 685 | 9209 | LSE | |
| 16:56:04 | 4984.0 | 41 | AT | 4984.0 | 4984.5 | Sell | 985 641 | 9208 | LSE | |
| 16:56:04 | 4984.0 | 40 | AT | 4984.0 | 4984.5 | Sell | 985 600 | 9207 | LSE | |
| 16:56:02 | 4984.5 | 172 | AT | 4984.5 | 4985.5 | Sell | 985 560 | 9206 | LSE | |
| 16:56:02 | 4984.5 | 91 | AT | 4984.5 | 4985.5 | Sell | 985 388 | 9205 | LSE | |
| 16:56:02 | 4984.5 | 100 | AT | 4984.5 | 4985.5 | Sell | 985 297 | 9204 | LSE | |
| 16:56:02 | 4984.5 | 61 | AT | 4984.5 | 4985.5 | Sell | 985 197 | 9203 | LSE | |
| 16:56:02 | 4984.5 | 179 | AT | 4984.5 | 4985.5 | Sell | 985 136 | 9202 | LSE | |
| 16:56:02 | 4984.5 | 42 | AT | 4984.5 | 4985.5 | Sell | 984 957 | 9201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
