Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:29:52 | 5001.0 | 241 | AT | 5000.0 | 5001.0 | Buy | 638 798 | 5551 | LSE | |
| 15:29:52 | 5001.0 | 168 | AT | 5000.0 | 5001.0 | Buy | 638 557 | 5550 | LSE | |
| 15:29:52 | 5001.0 | 82 | AT | 5000.0 | 5001.0 | Buy | 638 389 | 5549 | LSE | |
| 15:29:52 | 5001.0 | 150 | AT | 5000.0 | 5001.0 | Buy | 638 307 | 5548 | LSE | |
| 15:29:18 | 5001.0 | 120 | AT | 5000.0 | 5001.0 | Buy | 638 157 | 5547 | LSE | |
| 15:29:18 | 5001.0 | 105 | AT | 5000.0 | 5001.0 | Buy | 638 037 | 5546 | LSE | |
| 15:29:15 | 5001.0 | 150 | AT | 5000.0 | 5001.0 | Buy | 637 932 | 5545 | LSE | |
| 15:29:14 | 5001.0 | 170 | AT | 5001.0 | 5002.0 | Sell | 637 782 | 5544 | LSE | |
| 15:29:14 | 5001.0 | 89 | AT | 5000.0 | 5001.0 | Buy | 637 612 | 5543 | LSE | |
| 15:29:12 | 5000.0 | 164 | AT | 4999.5 | 5000.0 | Buy | 637 523 | 5542 | LSE | |
| 15:29:09 | 5000.0 | 48 | AT | 4999.5 | 5000.0 | Buy | 637 359 | 5541 | LSE | |
| 15:29:09 | 5000.0 | 98 | AT | 4999.0 | 5000.0 | Buy | 637 311 | 5540 | LSE | |
| 15:29:09 | 5000.0 | 179 | AT | 4999.0 | 5000.0 | Buy | 637 213 | 5539 | LSE | |
| 15:28:41 | 4998.0 | 243 | AT | 4998.0 | 4998.5 | Sell | 637 034 | 5538 | LSE | |
| 15:28:41 | 4998.0 | 45 | AT | 4998.0 | 4998.5 | Sell | 636 791 | 5537 | LSE | |
| 15:28:41 | 4998.0 | 42 | AT | 4998.0 | 4998.5 | Sell | 636 746 | 5536 | LSE | |
| 15:28:41 | 4998.0 | 38 | AT | 4998.0 | 4998.5 | Sell | 636 704 | 5535 | LSE | |
| 15:28:23 | 4999.0 | 287 | AT | 4999.0 | 4999.5 | Sell | 636 666 | 5534 | LSE | |
| 15:28:23 | 4999.0 | 25 | AT | 4999.0 | 4999.5 | Sell | 636 379 | 5533 | LSE | |
| 15:28:22 | 5000.0 | 13 | O | 4998.5 | 4999.5 | Buy | 636 354 | 5532 | LSE | |
| 15:28:21 | 4998.5 | 47 | AT | 4998.0 | 4998.5 | Buy | 636 341 | 5531 | LSE | |
| 15:28:21 | 4998.5 | 16 | AT | 4998.5 | 4999.0 | Sell | 636 294 | 5530 | LSE | |
| 15:28:21 | 4998.0 | 179 | AT | 4998.0 | 4999.0 | Sell | 636 278 | 5529 | LSE | |
| 15:28:21 | 4998.5 | 38 | AT | 4998.0 | 4998.5 | Buy | 636 099 | 5528 | LSE | |
| 15:28:21 | 4998.5 | 11 | AT | 4998.0 | 4998.5 | Buy | 636 061 | 5527 | LSE | |
| 15:28:21 | 4998.5 | 117 | AT | 4998.0 | 4998.5 | Buy | 636 050 | 5526 | LSE | |
| 15:28:21 | 4998.5 | 133 | AT | 4998.0 | 4998.5 | Buy | 635 933 | 5525 | LSE | |
| 15:28:21 | 4998.0 | 98 | AT | 4997.0 | 4998.0 | Buy | 635 800 | 5524 | LSE | |
| 15:28:21 | 4998.0 | 273 | AT | 4997.0 | 4998.0 | Buy | 635 702 | 5523 | LSE | |
| 15:28:21 | 4998.0 | 55 | AT | 4997.0 | 4998.0 | Buy | 635 429 | 5522 | LSE | |
| 15:28:21 | 4998.0 | 179 | AT | 4997.0 | 4998.0 | Buy | 635 374 | 5521 | LSE | |
| 15:28:21 | 4998.0 | 19 | AT | 4997.0 | 4998.0 | Buy | 635 195 | 5520 | LSE | |
| 15:28:09 | 4997.5 | 82 | O | 4997.0 | 4998.0 | 635 176 | 5519 | LSE | ||
| 15:28:00 | 4998.0 | 86 | AT | 4997.0 | 4998.0 | Buy | 635 094 | 5518 | LSE | |
| 15:28:00 | 4998.0 | 15 | AT | 4997.0 | 4998.0 | Buy | 635 008 | 5517 | LSE | |
| 15:28:00 | 4998.0 | 49 | AT | 4997.0 | 4998.0 | Buy | 634 993 | 5516 | LSE | |
| 15:27:55 | 4998.0 | 49 | AT | 4997.0 | 4998.0 | Buy | 634 944 | 5515 | LSE | |
| 15:27:45 | 4997.89 | 25 | O | 4997.0 | 4998.0 | Buy | 634 895 | 5514 | LSE | |
| 15:27:20 | 4997.89 | 16 | O | 4997.0 | 4998.0 | Buy | 634 870 | 5513 | LSE | |
| 15:27:17 | 4998.0 | 59 | AT | 4998.0 | 4998.5 | Sell | 634 854 | 5512 | LSE | |
| 15:27:17 | 4998.0 | 187 | AT | 4998.0 | 4998.5 | Sell | 634 795 | 5511 | LSE | |
| 15:27:17 | 4998.0 | 5 | AT | 4998.0 | 4998.5 | Sell | 634 608 | 5510 | LSE | |
| 15:27:17 | 4998.0 | 31 | AT | 4998.0 | 4998.5 | Sell | 634 603 | 5509 | LSE | |
| 15:27:17 | 4998.5 | 240 | AT | 4998.5 | 4999.0 | Sell | 634 572 | 5508 | LSE | |
| 15:27:17 | 4998.5 | 50 | AT | 4998.5 | 4999.0 | Sell | 634 332 | 5507 | LSE | |
| 15:27:17 | 4998.5 | 94 | AT | 4998.5 | 4999.0 | Sell | 634 282 | 5506 | LSE | |
| 15:27:17 | 4999.0 | 38 | AT | 4999.0 | 4999.5 | Sell | 634 188 | 5505 | LSE | |
| 15:27:17 | 4999.0 | 97 | AT | 4999.0 | 4999.5 | Sell | 634 150 | 5504 | LSE | |
| 15:27:17 | 4999.0 | 101 | AT | 4999.0 | 4999.5 | Sell | 634 053 | 5503 | LSE | |
| 15:27:17 | 4999.5 | 330 | AT | 4999.0 | 4999.5 | Buy | 633 952 | 5502 | LSE | |
| 15:27:17 | 4999.5 | 95 | AT | 4999.0 | 4999.5 | Buy | 633 622 | 5501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
