Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:05 | 5025.624 | 100 | O | 5025.0 | 5026.0 | Buy | 301 482 | 2351 | LSE | |
| 10:59:05 | 5026.0 | 100 | AT | 5026.0 | 5027.0 | Sell | 301 382 | 2350 | LSE | |
| 10:59:05 | 5026.0 | 255 | AT | 5026.0 | 5027.0 | Sell | 301 282 | 2349 | LSE | |
| 10:59:05 | 5026.0 | 86 | AT | 5026.0 | 5027.0 | Sell | 301 027 | 2348 | LSE | |
| 10:58:57 | 5025.816 | 379 | O | 5025.0 | 5027.0 | Sell | 300 941 | 2347 | LSE | |
| 10:58:51 | 5025.547 | 280 | O | 5025.0 | 5027.0 | Sell | 300 562 | 2346 | LSE | |
| 10:58:40 | 5026.0 | 43 | AT | 5026.0 | 5028.0 | Sell | 300 282 | 2345 | LSE | |
| 10:58:37 | 5027.0 | 212 | O | 5026.0 | 5028.0 | 300 239 | 2344 | LSE | ||
| 10:58:28 | 5028.0 | 1 | O | 5026.0 | 5028.0 | Buy | 300 027 | 2343 | LSE | |
| 10:58:20 | 5028.0 | 232 | AT | 5028.0 | 5029.0 | Sell | 300 026 | 2342 | LSE | |
| 10:58:16 | 5030.0 | 50 | O | 5028.0 | 5030.0 | Buy | 299 794 | 2341 | LSE | |
| 10:58:13 | 5029.2 | 270 | O | 5028.0 | 5030.0 | Buy | 299 744 | 2340 | LSE | |
| 10:58:03 | 5029.0 | 45 | AT | 5028.0 | 5029.0 | Buy | 299 474 | 2339 | LSE | |
| 10:58:01 | 5026.0 | 2 | O | 5028.0 | 5030.0 | Sell | 299 429 | 2338 | LSE | |
| 10:58:01 | 5029.0 | 255 | AT | 5029.0 | 5030.0 | Sell | 299 427 | 2337 | LSE | |
| 10:58:01 | 5029.0 | 260 | AT | 5028.0 | 5029.0 | Buy | 299 172 | 2336 | LSE | |
| 10:58:01 | 5029.0 | 135 | AT | 5028.0 | 5029.0 | Buy | 298 912 | 2335 | LSE | |
| 10:58:01 | 5029.0 | 96 | AT | 5028.0 | 5029.0 | Buy | 298 777 | 2334 | LSE | |
| 10:58:01 | 5029.0 | 128 | AT | 5028.0 | 5029.0 | Buy | 298 681 | 2333 | LSE | |
| 10:58:01 | 5029.0 | 300 | AT | 5028.0 | 5029.0 | Buy | 298 553 | 2332 | LSE | |
| 10:58:01 | 5028.0 | 49 | AT | 5027.0 | 5028.0 | Buy | 298 253 | 2331 | LSE | |
| 10:58:01 | 5028.0 | 246 | AT | 5027.0 | 5028.0 | Buy | 298 204 | 2330 | LSE | |
| 10:57:49 | 5028.0 | 70 | O | 5026.0 | 5028.0 | Buy | 297 958 | 2329 | LSE | |
| 10:57:18 | 5027.0 | 106 | O | 5026.0 | 5027.0 | Buy | 297 888 | 2328 | LSE | |
| 10:57:18 | 5027.0 | 30 | AT | 5027.0 | 5028.0 | Sell | 297 782 | 2327 | LSE | |
| 10:57:18 | 5027.0 | 70 | AT | 5027.0 | 5028.0 | Sell | 297 752 | 2326 | LSE | |
| 10:56:59 | 5027.0 | 63 | AT | 5026.0 | 5027.0 | Buy | 297 682 | 2325 | LSE | |
| 10:56:35 | 5027.0 | 40 | AT | 5026.0 | 5027.0 | Buy | 297 619 | 2324 | LSE | |
| 10:56:28 | 5026.486 | 15 | O | 5026.0 | 5027.0 | Sell | 297 579 | 2323 | LSE | |
| 10:56:19 | 5026.27 | 85 | O | 5026.0 | 5027.0 | Sell | 297 564 | 2322 | LSE | |
| 10:56:10 | 5028.0 | 219 | O | 5026.0 | 5028.0 | Buy | 297 479 | 2321 | LSE | |
| 10:55:59 | 5027.0 | 3 | AT | 5026.0 | 5027.0 | Buy | 297 260 | 2320 | LSE | |
| 10:55:58 | 5027.0 | 183 | AT | 5027.0 | 5028.0 | Sell | 297 257 | 2319 | LSE | |
| 10:55:56 | 5027.0 | 25 | AT | 5026.0 | 5027.0 | Buy | 297 074 | 2318 | LSE | |
| 10:55:56 | 5027.0 | 25 | AT | 5026.0 | 5027.0 | Buy | 297 049 | 2317 | LSE | |
| 10:55:44 | 5026.699 | 178 | O | 5026.0 | 5027.0 | Buy | 297 024 | 2316 | LSE | |
| 10:55:24 | 5027.0 | 7 | O | 5025.0 | 5027.0 | Buy | 296 846 | 2315 | LSE | |
| 10:55:07 | 5025.0 | 38 | AT | 5025.0 | 5026.0 | Sell | 296 839 | 2314 | LSE | |
| 10:55:07 | 5025.0 | 39 | AT | 5025.0 | 5026.0 | Sell | 296 801 | 2313 | LSE | |
| 10:55:07 | 5025.0 | 45 | AT | 5025.0 | 5026.0 | Sell | 296 762 | 2312 | LSE | |
| 10:55:07 | 5025.0 | 255 | AT | 5025.0 | 5026.0 | Sell | 296 717 | 2311 | LSE | |
| 10:55:07 | 5025.0 | 63 | AT | 5025.0 | 5026.0 | Sell | 296 462 | 2310 | LSE | |
| 10:55:03 | 5025.0 | 46 | AT | 5025.0 | 5026.0 | Sell | 296 399 | 2309 | LSE | |
| 10:55:03 | 5025.0 | 36 | AT | 5025.0 | 5026.0 | Sell | 296 353 | 2308 | LSE | |
| 10:55:03 | 5025.0 | 42 | AT | 5025.0 | 5026.0 | Sell | 296 317 | 2307 | LSE | |
| 10:55:03 | 5025.0 | 185 | AT | 5025.0 | 5026.0 | Sell | 296 275 | 2306 | LSE | |
| 10:55:03 | 5025.0 | 255 | AT | 5025.0 | 5026.0 | Sell | 296 090 | 2305 | LSE | |
| 10:54:21 | 5025.339 | 85 | O | 5025.0 | 5026.0 | Sell | 295 835 | 2304 | LSE | |
| 10:54:20 | 5026.0 | 311 | O | 5025.0 | 5026.0 | Buy | 295 750 | 2303 | LSE | |
| 10:53:49 | 5026.0 | 100 | AT | 5026.0 | 5027.0 | Sell | 295 439 | 2302 | LSE | |
| 10:53:49 | 5026.0 | 83 | AT | 5025.0 | 5026.0 | Buy | 295 339 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
