Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:21 | 5023.0 | 140 | AT | 5023.0 | 5024.0 | Sell | 140 563 | 1201 | LSE | |
| 09:27:21 | 5023.0 | 110 | AT | 5022.0 | 5023.0 | Buy | 140 423 | 1200 | LSE | |
| 09:27:11 | 5021.723 | 50 | O | 5021.0 | 5023.0 | Sell | 140 313 | 1199 | LSE | |
| 09:26:50 | 5022.0 | 40 | AT | 5022.0 | 5024.0 | Sell | 140 263 | 1198 | LSE | |
| 09:26:30 | 5022.0 | 51 | AT | 5022.0 | 5024.0 | Sell | 140 223 | 1197 | LSE | |
| 09:26:22 | 5022.0 | 44 | AT | 5022.0 | 5023.0 | Sell | 140 172 | 1196 | LSE | |
| 09:26:22 | 5022.0 | 51 | AT | 5022.0 | 5024.0 | Sell | 140 128 | 1195 | LSE | |
| 09:26:19 | 5022.0 | 37 | AT | 5022.0 | 5023.0 | Sell | 140 077 | 1194 | LSE | |
| 09:26:19 | 5022.0 | 45 | AT | 5022.0 | 5023.0 | Sell | 140 040 | 1193 | LSE | |
| 09:26:19 | 5022.0 | 42 | AT | 5022.0 | 5023.0 | Sell | 139 995 | 1192 | LSE | |
| 09:26:16 | 5021.0 | 80 | AT | 5021.0 | 5022.0 | Sell | 139 953 | 1191 | LSE | |
| 09:26:16 | 5021.0 | 224 | AT | 5021.0 | 5022.0 | Sell | 139 873 | 1190 | LSE | |
| 09:26:16 | 5021.0 | 130 | AT | 5021.0 | 5022.0 | Sell | 139 649 | 1189 | LSE | |
| 09:26:16 | 5021.0 | 80 | AT | 5020.0 | 5021.0 | Buy | 139 519 | 1188 | LSE | |
| 09:26:15 | 5020.0 | 81 | AT | 5020.0 | 5022.0 | Sell | 139 439 | 1187 | LSE | |
| 09:26:15 | 5020.0 | 3 | AT | 5020.0 | 5022.0 | Sell | 139 358 | 1186 | LSE | |
| 09:26:15 | 5020.0 | 52 | AT | 5020.0 | 5022.0 | Sell | 139 355 | 1185 | LSE | |
| 09:26:15 | 5020.0 | 60 | AT | 5020.0 | 5022.0 | Sell | 139 303 | 1184 | LSE | |
| 09:26:15 | 5020.0 | 60 | AT | 5019.0 | 5020.0 | Buy | 139 243 | 1183 | LSE | |
| 09:26:15 | 5020.0 | 110 | AT | 5020.0 | 5023.0 | Sell | 139 183 | 1182 | LSE | |
| 09:26:15 | 5020.0 | 102 | AT | 5020.0 | 5023.0 | Sell | 139 073 | 1181 | LSE | |
| 09:26:15 | 5020.0 | 43 | AT | 5020.0 | 5023.0 | Sell | 138 971 | 1180 | LSE | |
| 09:26:15 | 5020.0 | 37 | AT | 5020.0 | 5023.0 | Sell | 138 928 | 1179 | LSE | |
| 09:26:15 | 5020.0 | 43 | AT | 5020.0 | 5023.0 | Sell | 138 891 | 1178 | LSE | |
| 09:26:15 | 5020.0 | 134 | AT | 5020.0 | 5023.0 | Sell | 138 848 | 1177 | LSE | |
| 09:26:15 | 5020.0 | 44 | AT | 5020.0 | 5023.0 | Sell | 138 714 | 1176 | LSE | |
| 09:26:15 | 5020.0 | 100 | AT | 5020.0 | 5023.0 | Sell | 138 670 | 1175 | LSE | |
| 09:26:15 | 5020.0 | 130 | AT | 5020.0 | 5023.0 | Sell | 138 570 | 1174 | LSE | |
| 09:26:15 | 5021.0 | 72 | AT | 5021.0 | 5023.0 | Sell | 138 440 | 1173 | LSE | |
| 09:26:15 | 5021.0 | 51 | AT | 5021.0 | 5023.0 | Sell | 138 368 | 1172 | LSE | |
| 09:26:15 | 5021.0 | 110 | AT | 5021.0 | 5023.0 | Sell | 138 317 | 1171 | LSE | |
| 09:26:15 | 5021.0 | 130 | AT | 5021.0 | 5023.0 | Sell | 138 207 | 1170 | LSE | |
| 09:26:15 | 5021.0 | 39 | AT | 5021.0 | 5023.0 | Sell | 138 077 | 1169 | LSE | |
| 09:26:15 | 5021.0 | 132 | AT | 5021.0 | 5023.0 | Sell | 138 038 | 1168 | LSE | |
| 09:26:15 | 5021.0 | 123 | AT | 5021.0 | 5023.0 | Sell | 137 906 | 1167 | LSE | |
| 09:26:15 | 5021.0 | 43 | AT | 5021.0 | 5023.0 | Sell | 137 783 | 1166 | LSE | |
| 09:26:15 | 5021.0 | 44 | AT | 5021.0 | 5023.0 | Sell | 137 740 | 1165 | LSE | |
| 09:26:15 | 5021.0 | 101 | AT | 5021.0 | 5023.0 | Sell | 137 696 | 1164 | LSE | |
| 09:25:55 | 5022.0 | 4 | AT | 5021.0 | 5022.0 | Buy | 137 595 | 1163 | LSE | |
| 09:25:55 | 5022.0 | 48 | AT | 5021.0 | 5022.0 | Buy | 137 591 | 1162 | LSE | |
| 09:25:47 | 5020.0 | 76 | O | 5020.0 | 5022.0 | Sell | 137 543 | 1161 | LSE | |
| 09:25:40 | 5020.0 | 110 | AT | 5020.0 | 5023.0 | Sell | 137 467 | 1160 | LSE | |
| 09:25:40 | 5020.0 | 43 | AT | 5020.0 | 5023.0 | Sell | 137 357 | 1159 | LSE | |
| 09:25:40 | 5020.0 | 49 | AT | 5020.0 | 5023.0 | Sell | 137 314 | 1158 | LSE | |
| 09:25:40 | 5020.0 | 96 | AT | 5020.0 | 5023.0 | Sell | 137 265 | 1157 | LSE | |
| 09:25:40 | 5020.0 | 126 | AT | 5020.0 | 5023.0 | Sell | 137 169 | 1156 | LSE | |
| 09:25:40 | 5020.0 | 104 | AT | 5020.0 | 5023.0 | Sell | 137 043 | 1155 | LSE | |
| 09:25:40 | 5021.0 | 75 | AT | 5021.0 | 5023.0 | Sell | 136 939 | 1154 | LSE | |
| 09:25:40 | 5021.0 | 119 | AT | 5021.0 | 5023.0 | Sell | 136 864 | 1153 | LSE | |
| 09:25:40 | 5021.0 | 130 | AT | 5021.0 | 5023.0 | Sell | 136 745 | 1152 | LSE | |
| 09:25:40 | 5021.0 | 130 | AT | 5021.0 | 5023.0 | Sell | 136 615 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
