Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:44:38 | 4981.0 | 79 | AT | 4980.0 | 4981.0 | Buy | 930 807 | 8501 | LSE | |
| 16:44:38 | 4981.0 | 42 | AT | 4980.0 | 4981.0 | Buy | 930 728 | 8500 | LSE | |
| 16:44:38 | 4981.0 | 179 | AT | 4980.0 | 4981.0 | Buy | 930 686 | 8499 | LSE | |
| 16:44:34 | 4981.0 | 1 | O | 4980.0 | 4981.0 | Buy | 930 507 | 8498 | LSE | |
| 16:44:16 | 4980.5 | 61 | O | 4980.0 | 4981.0 | 930 506 | 8497 | LSE | ||
| 16:44:14 | 4980.5 | 44 | AT | 4980.0 | 4980.5 | Buy | 930 445 | 8496 | LSE | |
| 16:44:14 | 4980.5 | 45 | AT | 4980.0 | 4980.5 | Buy | 930 401 | 8495 | LSE | |
| 16:44:13 | 4980.5 | 101 | AT | 4980.0 | 4980.5 | Buy | 930 356 | 8494 | LSE | |
| 16:44:11 | 4980.0 | 47 | AT | 4980.0 | 4980.5 | Sell | 930 255 | 8493 | LSE | |
| 16:44:05 | 4979.843 | 120 | O | 4979.5 | 4980.5 | Sell | 930 208 | 8492 | LSE | |
| 16:43:47 | 4979.5 | 41 | AT | 4979.5 | 4980.0 | Sell | 930 088 | 8491 | LSE | |
| 16:43:26 | 4980.5 | 179 | AT | 4980.5 | 4981.0 | Sell | 930 047 | 8490 | LSE | |
| 16:43:17 | 4981.5 | 38 | AT | 4981.5 | 4982.0 | Sell | 929 868 | 8489 | LSE | |
| 16:43:17 | 4981.5 | 2 | AT | 4981.5 | 4982.0 | Sell | 929 830 | 8488 | LSE | |
| 16:43:17 | 4981.5 | 37 | AT | 4981.5 | 4982.0 | Sell | 929 828 | 8487 | LSE | |
| 16:43:01 | 4982.0 | 179 | AT | 4981.5 | 4982.0 | Buy | 929 791 | 8486 | LSE | |
| 16:43:01 | 4982.0 | 32 | AT | 4981.5 | 4982.0 | Buy | 929 612 | 8485 | LSE | |
| 16:43:01 | 4982.0 | 11 | AT | 4981.0 | 4982.0 | Buy | 929 580 | 8484 | LSE | |
| 16:43:01 | 4982.0 | 39 | AT | 4981.0 | 4982.0 | Buy | 929 569 | 8483 | LSE | |
| 16:43:00 | 4981.5 | 32 | AT | 4981.5 | 4982.0 | Sell | 929 530 | 8482 | LSE | |
| 16:43:00 | 4981.5 | 179 | AT | 4981.5 | 4982.0 | Sell | 929 498 | 8481 | LSE | |
| 16:42:41 | 4982.0 | 118 | AT | 4982.0 | 4982.5 | Sell | 929 319 | 8480 | LSE | |
| 16:42:41 | 4982.0 | 45 | AT | 4982.0 | 4982.5 | Sell | 929 201 | 8479 | LSE | |
| 16:42:41 | 4982.0 | 42 | AT | 4982.0 | 4982.5 | Sell | 929 156 | 8478 | LSE | |
| 16:42:41 | 4982.0 | 41 | AT | 4982.0 | 4982.5 | Sell | 929 114 | 8477 | LSE | |
| 16:42:40 | 4982.5 | 13 | AT | 4982.5 | 4983.0 | Sell | 929 073 | 8476 | LSE | |
| 16:42:40 | 4982.5 | 32 | AT | 4982.5 | 4983.0 | Sell | 929 060 | 8475 | LSE | |
| 16:42:35 | 4983.835 | 20 | O | 4983.5 | 4984.0 | Buy | 929 028 | 8474 | LSE | |
| 16:42:35 | 4983.5 | 45 | AT | 4983.5 | 4984.0 | Sell | 929 008 | 8473 | LSE | |
| 16:42:35 | 4983.5 | 120 | AT | 4983.5 | 4984.0 | Sell | 928 963 | 8472 | LSE | |
| 16:42:35 | 4984.0 | 22 | AT | 4983.5 | 4984.0 | Buy | 928 843 | 8471 | LSE | |
| 16:42:35 | 4984.0 | 179 | AT | 4983.5 | 4984.0 | Buy | 928 821 | 8470 | LSE | |
| 16:42:34 | 4984.191 | 39 | O | 4983.5 | 4984.0 | Buy | 928 642 | 8469 | LSE | |
| 16:42:31 | 4983.5 | 83 | AT | 4983.5 | 4984.0 | Sell | 928 603 | 8468 | LSE | |
| 16:42:31 | 4983.5 | 40 | AT | 4983.5 | 4984.0 | Sell | 928 520 | 8467 | LSE | |
| 16:42:31 | 4983.5 | 39 | AT | 4983.5 | 4984.0 | Sell | 928 480 | 8466 | LSE | |
| 16:42:31 | 4983.5 | 40 | AT | 4983.5 | 4984.0 | Sell | 928 441 | 8465 | LSE | |
| 16:42:15 | 4983.11 | 70 | O | 4983.5 | 4984.5 | Sell | 928 401 | 8464 | LSE | |
| 16:42:06 | 4983.5 | 19 | AT | 4983.5 | 4984.0 | Sell | 928 331 | 8463 | LSE | |
| 16:42:06 | 4983.5 | 140 | AT | 4983.0 | 4983.5 | Buy | 928 312 | 8462 | LSE | |
| 16:41:57 | 4983.0 | 38 | AT | 4982.5 | 4983.0 | Buy | 928 172 | 8461 | LSE | |
| 16:41:57 | 4983.0 | 37 | AT | 4982.5 | 4983.0 | Buy | 928 134 | 8460 | LSE | |
| 16:41:57 | 4983.0 | 41 | AT | 4982.5 | 4983.0 | Buy | 928 097 | 8459 | LSE | |
| 16:41:57 | 4983.0 | 37 | AT | 4982.0 | 4983.0 | Buy | 928 056 | 8458 | LSE | |
| 16:41:56 | 4982.0 | 123 | AT | 4981.5 | 4982.0 | Buy | 928 019 | 8457 | LSE | |
| 16:41:56 | 4982.0 | 41 | AT | 4982.0 | 4982.5 | Sell | 927 896 | 8456 | LSE | |
| 16:41:49 | 4982.5 | 179 | AT | 4982.0 | 4982.5 | Buy | 927 855 | 8455 | LSE | |
| 16:41:48 | 4983.5 | 3 | O | 4982.0 | 4983.0 | Buy | 927 676 | 8454 | LSE | |
| 16:41:36 | 4982.5 | 48 | AT | 4982.5 | 4983.0 | Sell | 927 673 | 8453 | LSE | |
| 16:41:36 | 4982.5 | 54 | AT | 4982.5 | 4983.0 | Sell | 927 625 | 8452 | LSE | |
| 16:41:36 | 4982.5 | 87 | AT | 4982.0 | 4982.5 | Buy | 927 571 | 8451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
