Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:11 | 5009.0 | 98 | AT | 4994.0 | 5009.0 | Buy | 49 086 | 151 | LSE | |
| 09:00:11 | 5009.0 | 98 | AT | 4994.0 | 5009.0 | Buy | 48 988 | 150 | LSE | |
| 09:00:11 | 5009.0 | 176 | AT | 5009.0 | 5013.0 | Sell | 48 890 | 149 | LSE | |
| 09:00:11 | 5009.0 | 157 | AT | 5009.0 | 5013.0 | Sell | 48 714 | 148 | LSE | |
| 09:00:11 | 5016.0 | 117 | AT | 5008.0 | 5016.0 | Buy | 48 557 | 147 | LSE | |
| 09:00:11 | 5014.0 | 42 | AT | 5007.0 | 5014.0 | Buy | 48 440 | 146 | LSE | |
| 09:00:11 | 5013.0 | 72 | AT | 5007.0 | 5013.0 | Buy | 48 398 | 145 | LSE | |
| 09:00:11 | 5018.0 | 38 | AT | 5006.0 | 5018.0 | Buy | 48 326 | 144 | LSE | |
| 09:00:11 | 5018.0 | 127 | AT | 5006.0 | 5018.0 | Buy | 48 288 | 143 | LSE | |
| 09:00:11 | 5014.0 | 41 | AT | 5004.0 | 5014.0 | Buy | 48 161 | 142 | LSE | |
| 09:00:11 | 5014.0 | 42 | AT | 5004.0 | 5014.0 | Buy | 48 120 | 141 | LSE | |
| 09:00:11 | 5014.0 | 38 | AT | 5004.0 | 5014.0 | Buy | 48 078 | 140 | LSE | |
| 09:00:11 | 5013.0 | 134 | AT | 5004.0 | 5013.0 | Buy | 48 040 | 139 | LSE | |
| 09:00:11 | 4996.49 | 2 | O | 5004.0 | 5013.0 | Sell | 47 906 | 138 | LSE | |
| 09:00:11 | 5012.0 | 91 | AT | 5003.0 | 5012.0 | Buy | 47 904 | 137 | LSE | |
| 09:00:11 | 5012.0 | 44 | AT | 5003.0 | 5012.0 | Buy | 47 813 | 136 | LSE | |
| 09:00:11 | 5012.0 | 37 | AT | 5003.0 | 5012.0 | Buy | 47 769 | 135 | LSE | |
| 09:00:11 | 5012.0 | 40 | AT | 5003.0 | 5012.0 | Buy | 47 732 | 134 | LSE | |
| 09:00:11 | 5011.0 | 91 | AT | 4993.0 | 5011.0 | Buy | 47 692 | 133 | LSE | |
| 09:00:11 | 5011.0 | 43 | AT | 4993.0 | 5011.0 | Buy | 47 601 | 132 | LSE | |
| 09:00:11 | 5011.0 | 39 | AT | 4993.0 | 5011.0 | Buy | 47 558 | 131 | LSE | |
| 09:00:11 | 5011.0 | 41 | AT | 4993.0 | 5011.0 | Buy | 47 519 | 130 | LSE | |
| 09:00:11 | 5010.0 | 159 | AT | 4992.5 | 5010.0 | Buy | 47 478 | 129 | LSE | |
| 09:00:11 | 5010.0 | 102 | AT | 4992.5 | 5010.0 | Buy | 47 319 | 128 | LSE | |
| 09:00:11 | 4997.5 | 12 | AT | 4997.5 | 5011.0 | Sell | 47 217 | 127 | LSE | |
| 09:00:11 | 4998.0 | 37 | AT | 4998.0 | 5011.0 | Sell | 47 205 | 126 | LSE | |
| 09:00:11 | 4998.0 | 41 | AT | 4998.0 | 5011.0 | Sell | 47 168 | 125 | LSE | |
| 09:00:11 | 4998.5 | 141 | AT | 4998.5 | 5011.0 | Sell | 47 127 | 124 | LSE | |
| 09:00:11 | 5009.0 | 45 | AT | 5009.0 | 5013.0 | Sell | 46 986 | 123 | LSE | |
| 09:00:11 | 5009.0 | 13 | AT | 5009.0 | 5013.0 | Sell | 46 941 | 122 | LSE | |
| 09:00:11 | 5009.0 | 58 | AT | 5009.0 | 5013.0 | Sell | 46 928 | 121 | LSE | |
| 09:00:11 | 5013.0 | 91 | AT | 5005.0 | 5013.0 | Buy | 46 870 | 120 | LSE | |
| 09:00:11 | 5013.0 | 132 | AT | 5005.0 | 5013.0 | Buy | 46 779 | 119 | LSE | |
| 09:00:11 | 5013.0 | 91 | AT | 5001.0 | 5013.0 | Buy | 46 647 | 118 | LSE | |
| 09:00:11 | 5013.0 | 16 | AT | 5001.0 | 5013.0 | Buy | 46 556 | 117 | LSE | |
| 09:00:11 | 5013.0 | 123 | AT | 5001.0 | 5013.0 | Buy | 46 540 | 116 | LSE | |
| 09:00:11 | 5010.0 | 16 | AT | 5010.0 | 5021.0 | Sell | 46 417 | 115 | LSE | |
| 09:00:11 | 5014.0 | 37 | AT | 5010.0 | 5014.0 | Buy | 46 401 | 114 | LSE | |
| 09:00:11 | 5014.0 | 37 | AT | 5010.0 | 5014.0 | Buy | 46 364 | 113 | LSE | |
| 09:00:11 | 5013.0 | 99 | AT | 5007.0 | 5013.0 | Buy | 46 327 | 112 | LSE | |
| 09:00:11 | 5020.0 | 159 | AT | 5007.0 | 5020.0 | Buy | 46 228 | 111 | LSE | |
| 09:00:11 | 5020.0 | 45 | AT | 5007.0 | 5020.0 | Buy | 46 069 | 110 | LSE | |
| 09:00:11 | 5020.0 | 39 | AT | 5007.0 | 5020.0 | Buy | 46 024 | 109 | LSE | |
| 09:00:11 | 5013.0 | 91 | AT | 4999.5 | 5013.0 | Buy | 45 985 | 108 | LSE | |
| 09:00:11 | 5013.0 | 142 | AT | 4999.5 | 5013.0 | Buy | 45 894 | 107 | LSE | |
| 09:00:11 | 5020.0 | 3 | AT | 4999.5 | 5020.0 | Buy | 45 752 | 106 | LSE | |
| 09:00:11 | 5009.0 | 43 | AT | 5009.0 | 5022.0 | Sell | 45 749 | 105 | LSE | |
| 09:00:11 | 5020.0 | 38 | AT | 4999.5 | 5020.0 | Buy | 45 706 | 104 | LSE | |
| 09:00:11 | 5020.0 | 45 | AT | 4999.5 | 5020.0 | Buy | 45 668 | 103 | LSE | |
| 09:00:10 | 5017.0 | 40 | AT | 5017.0 | 5024.0 | Sell | 45 623 | 102 | LSE | |
| 09:00:10 | 5017.0 | 146 | AT | 5017.0 | 5024.0 | Sell | 45 583 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
