Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:16 | 4979.5 | 246 | AT | 4979.5 | 4980.0 | Sell | 693 769 | 6101 | LSE | |
| 15:36:16 | 4979.5 | 48 | AT | 4979.5 | 4980.0 | Sell | 693 523 | 6100 | LSE | |
| 15:36:16 | 4979.5 | 117 | AT | 4979.5 | 4980.5 | Sell | 693 475 | 6099 | LSE | |
| 15:36:16 | 4979.5 | 89 | AT | 4979.5 | 4980.5 | Sell | 693 358 | 6098 | LSE | |
| 15:36:16 | 4979.5 | 48 | AT | 4979.5 | 4980.0 | Sell | 693 269 | 6097 | LSE | |
| 15:36:16 | 4979.5 | 179 | AT | 4979.5 | 4980.5 | Sell | 693 221 | 6096 | LSE | |
| 15:36:16 | 4979.5 | 96 | AT | 4979.5 | 4980.5 | Sell | 693 042 | 6095 | LSE | |
| 15:36:16 | 4979.5 | 52 | AT | 4979.5 | 4980.5 | Sell | 692 946 | 6094 | LSE | |
| 15:36:16 | 4979.5 | 21 | AT | 4979.5 | 4981.0 | Sell | 692 894 | 6093 | LSE | |
| 15:36:16 | 4979.5 | 49 | AT | 4979.5 | 4981.0 | Sell | 692 873 | 6092 | LSE | |
| 15:36:16 | 4979.5 | 179 | AT | 4979.5 | 4981.0 | Sell | 692 824 | 6091 | LSE | |
| 15:36:16 | 4980.0 | 51 | AT | 4980.0 | 4981.0 | Sell | 692 645 | 6090 | LSE | |
| 15:36:10 | 4980.0 | 26 | O | 4980.0 | 4981.0 | Sell | 692 594 | 6089 | LSE | |
| 15:36:01 | 4980.0 | 6 | O | 4980.0 | 4981.5 | Sell | 692 568 | 6088 | LSE | |
| 15:35:57 | 4980.0 | 13 | AT | 4979.5 | 4980.0 | Buy | 692 562 | 6087 | LSE | |
| 15:35:57 | 4980.0 | 82 | AT | 4979.5 | 4980.0 | Buy | 692 549 | 6086 | LSE | |
| 15:35:57 | 4980.0 | 15 | AT | 4979.5 | 4980.0 | Buy | 692 467 | 6085 | LSE | |
| 15:35:57 | 4980.0 | 87 | AT | 4979.5 | 4980.0 | Buy | 692 452 | 6084 | LSE | |
| 15:35:57 | 4980.0 | 1 | AT | 4979.5 | 4980.5 | 692 365 | 6083 | LSE | ||
| 15:35:57 | 4980.0 | 203 | AT | 4979.5 | 4980.0 | Buy | 692 364 | 6082 | LSE | |
| 15:35:57 | 4980.0 | 39 | AT | 4979.5 | 4980.5 | 692 161 | 6081 | LSE | ||
| 15:35:57 | 4980.0 | 82 | AT | 4979.5 | 4980.0 | Buy | 692 122 | 6080 | LSE | |
| 15:35:57 | 4980.0 | 121 | AT | 4979.5 | 4980.0 | Buy | 692 040 | 6079 | LSE | |
| 15:35:57 | 4980.0 | 3 | AT | 4979.5 | 4980.5 | 691 919 | 6078 | LSE | ||
| 15:35:57 | 4980.0 | 203 | AT | 4979.5 | 4980.0 | Buy | 691 916 | 6077 | LSE | |
| 15:35:57 | 4980.0 | 119 | AT | 4979.5 | 4980.5 | 691 713 | 6076 | LSE | ||
| 15:35:57 | 4980.0 | 121 | AT | 4979.5 | 4980.0 | Buy | 691 594 | 6075 | LSE | |
| 15:35:57 | 4980.0 | 82 | AT | 4979.5 | 4980.0 | Buy | 691 473 | 6074 | LSE | |
| 15:35:57 | 4980.0 | 206 | AT | 4979.5 | 4980.0 | Buy | 691 391 | 6073 | LSE | |
| 15:35:57 | 4980.0 | 48 | AT | 4979.5 | 4980.0 | Buy | 691 185 | 6072 | LSE | |
| 15:35:57 | 4980.0 | 96 | AT | 4979.5 | 4980.0 | Buy | 691 137 | 6071 | LSE | |
| 15:35:53 | 4980.0 | 107 | AT | 4979.5 | 4980.0 | Buy | 691 041 | 6070 | LSE | |
| 15:35:51 | 4979.5 | 997 | O | 4979.0 | 4980.0 | 690 934 | 6069 | LSE | ||
| 15:35:48 | 4979.5 | 32 | AT | 4979.0 | 4979.5 | Buy | 689 937 | 6068 | LSE | |
| 15:35:48 | 4979.5 | 93 | AT | 4978.5 | 4979.5 | Buy | 689 905 | 6067 | LSE | |
| 15:35:37 | 4978.5 | 38 | AT | 4978.5 | 4979.0 | Sell | 689 812 | 6066 | LSE | |
| 15:35:36 | 4978.5 | 126 | AT | 4978.0 | 4978.5 | Buy | 689 774 | 6065 | LSE | |
| 15:35:36 | 4978.0 | 254 | AT | 4977.5 | 4978.0 | Buy | 689 648 | 6064 | LSE | |
| 15:35:36 | 4978.0 | 125 | AT | 4977.5 | 4978.0 | Buy | 689 394 | 6063 | LSE | |
| 15:35:31 | 4978.0 | 4 | O | 4977.0 | 4978.0 | Buy | 689 269 | 6062 | LSE | |
| 15:35:31 | 4977.816 | 120 | O | 4977.0 | 4978.5 | Buy | 689 265 | 6061 | LSE | |
| 15:35:30 | 4977.5 | 6 | AT | 4977.0 | 4977.5 | Buy | 689 145 | 6060 | LSE | |
| 15:35:29 | 4977.0 | 17 | AT | 4977.0 | 4977.5 | Sell | 689 139 | 6059 | LSE | |
| 15:35:29 | 4977.0 | 133 | AT | 4977.0 | 4977.5 | Sell | 689 122 | 6058 | LSE | |
| 15:35:29 | 4976.5 | 125 | AT | 4976.5 | 4978.0 | Sell | 688 989 | 6057 | LSE | |
| 15:35:29 | 4977.0 | 179 | AT | 4977.0 | 4978.0 | Sell | 688 864 | 6056 | LSE | |
| 15:35:29 | 4977.0 | 37 | AT | 4977.0 | 4978.0 | Sell | 688 685 | 6055 | LSE | |
| 15:35:29 | 4977.0 | 39 | AT | 4977.0 | 4978.0 | Sell | 688 648 | 6054 | LSE | |
| 15:35:29 | 4977.5 | 109 | AT | 4977.5 | 4978.0 | Sell | 688 609 | 6053 | LSE | |
| 15:35:29 | 4977.5 | 178 | AT | 4977.5 | 4978.0 | Sell | 688 500 | 6052 | LSE | |
| 15:35:29 | 4977.5 | 14 | AT | 4977.5 | 4978.0 | Sell | 688 322 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
