Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:34 | 5028.0 | 11249 | O | 5029.0 | 5030.0 | Sell | 235 325 | 2001 | LSE | |
| 10:29:25 | 5030.0 | 3226 | O | 5029.0 | 5030.0 | Buy | 224 076 | 2000 | LSE | |
| 10:29:24 | 5030.0 | 43 | AT | 5029.0 | 5030.0 | Buy | 220 850 | 1999 | LSE | |
| 10:29:24 | 5030.0 | 100 | AT | 5029.0 | 5030.0 | Buy | 220 807 | 1998 | LSE | |
| 10:29:24 | 5030.0 | 255 | AT | 5029.0 | 5030.0 | Buy | 220 707 | 1997 | LSE | |
| 10:29:24 | 5030.0 | 160 | AT | 5029.0 | 5030.0 | Buy | 220 452 | 1996 | LSE | |
| 10:29:24 | 5030.0 | 255 | AT | 5029.0 | 5030.0 | Buy | 220 292 | 1995 | LSE | |
| 10:29:24 | 5030.0 | 56 | AT | 5029.0 | 5030.0 | Buy | 220 037 | 1994 | LSE | |
| 10:29:07 | 5030.0 | 101 | AT | 5030.0 | 5031.0 | Sell | 219 981 | 1993 | LSE | |
| 10:29:07 | 5030.0 | 44 | AT | 5030.0 | 5031.0 | Sell | 219 880 | 1992 | LSE | |
| 10:29:07 | 5030.0 | 39 | AT | 5030.0 | 5031.0 | Sell | 219 836 | 1991 | LSE | |
| 10:28:50 | 5030.0 | 32 | AT | 5029.0 | 5030.0 | Buy | 219 797 | 1990 | LSE | |
| 10:28:49 | 5030.0 | 357 | O | 5029.0 | 5030.0 | Buy | 219 765 | 1989 | LSE | |
| 10:28:48 | 5030.0 | 44 | AT | 5030.0 | 5031.0 | Sell | 219 408 | 1988 | LSE | |
| 10:28:48 | 5030.0 | 255 | AT | 5030.0 | 5031.0 | Sell | 219 364 | 1987 | LSE | |
| 10:28:48 | 5030.0 | 61 | AT | 5030.0 | 5031.0 | Sell | 219 109 | 1986 | LSE | |
| 10:28:27 | 5030.0 | 469 | O | 5029.0 | 5031.0 | 219 048 | 1985 | LSE | ||
| 10:28:12 | 5030.0 | 100 | AT | 5030.0 | 5031.0 | Sell | 218 579 | 1984 | LSE | |
| 10:28:12 | 5030.0 | 255 | AT | 5030.0 | 5031.0 | Sell | 218 479 | 1983 | LSE | |
| 10:28:02 | 5030.0 | 166 | AT | 5029.0 | 5030.0 | Buy | 218 224 | 1982 | LSE | |
| 10:28:02 | 5030.0 | 17 | AT | 5029.0 | 5030.0 | Buy | 218 058 | 1981 | LSE | |
| 10:28:02 | 5030.0 | 49 | AT | 5029.0 | 5030.0 | Buy | 218 041 | 1980 | LSE | |
| 10:28:01 | 5029.002 | 2 | O | 5029.0 | 5030.0 | Sell | 217 992 | 1979 | LSE | |
| 10:27:35 | 5029.0 | 110 | AT | 5029.0 | 5030.0 | Sell | 217 990 | 1978 | LSE | |
| 10:27:35 | 5029.0 | 255 | AT | 5028.0 | 5029.0 | Buy | 217 880 | 1977 | LSE | |
| 10:27:27 | 5030.0 | 170 | AT | 5029.0 | 5030.0 | Buy | 217 625 | 1976 | LSE | |
| 10:27:25 | 5028.4 | 39 | O | 5029.0 | 5030.0 | Sell | 217 455 | 1975 | LSE | |
| 10:27:16 | 5029.0 | 102 | AT | 5028.0 | 5029.0 | Buy | 217 416 | 1974 | LSE | |
| 10:27:16 | 5029.0 | 87 | AT | 5028.0 | 5029.0 | Buy | 217 314 | 1973 | LSE | |
| 10:27:16 | 5029.0 | 255 | AT | 5028.0 | 5029.0 | Buy | 217 227 | 1972 | LSE | |
| 10:27:16 | 5029.0 | 63 | AT | 5028.0 | 5029.0 | Buy | 216 972 | 1971 | LSE | |
| 10:27:07 | 5029.0 | 140 | AT | 5027.0 | 5029.0 | Buy | 216 909 | 1970 | LSE | |
| 10:26:10 | 5028.0 | 37 | AT | 5028.0 | 5029.0 | Sell | 216 769 | 1969 | LSE | |
| 10:26:10 | 5028.0 | 40 | AT | 5028.0 | 5029.0 | Sell | 216 732 | 1968 | LSE | |
| 10:26:10 | 5028.0 | 38 | AT | 5028.0 | 5029.0 | Sell | 216 692 | 1967 | LSE | |
| 10:26:10 | 5028.0 | 229 | AT | 5028.0 | 5029.0 | Sell | 216 654 | 1966 | LSE | |
| 10:26:10 | 5028.0 | 71 | AT | 5028.0 | 5029.0 | Sell | 216 425 | 1965 | LSE | |
| 10:25:51 | 5028.794 | 590 | O | 5027.0 | 5029.0 | Buy | 216 354 | 1964 | LSE | |
| 10:25:50 | 5028.0 | 255 | AT | 5027.0 | 5028.0 | Buy | 215 764 | 1963 | LSE | |
| 10:25:50 | 5028.0 | 255 | AT | 5027.0 | 5028.0 | Buy | 215 509 | 1962 | LSE | |
| 10:25:50 | 5028.0 | 116 | AT | 5028.0 | 5029.0 | Sell | 215 254 | 1961 | LSE | |
| 10:25:50 | 5028.0 | 248 | AT | 5028.0 | 5029.0 | Sell | 215 138 | 1960 | LSE | |
| 10:25:50 | 5028.0 | 60 | AT | 5028.0 | 5029.0 | Sell | 214 890 | 1959 | LSE | |
| 10:24:59 | 5028.0 | 84 | AT | 5027.0 | 5028.0 | Buy | 214 830 | 1958 | LSE | |
| 10:24:58 | 5027.0 | 37 | AT | 5026.0 | 5027.0 | Buy | 214 746 | 1957 | LSE | |
| 10:24:57 | 5026.0 | 221 | AT | 5026.0 | 5027.0 | Sell | 214 709 | 1956 | LSE | |
| 10:24:57 | 5026.0 | 255 | AT | 5026.0 | 5027.0 | Sell | 214 488 | 1955 | LSE | |
| 10:24:41 | 5027.0 | 100 | AT | 5026.0 | 5027.0 | Buy | 214 233 | 1954 | LSE | |
| 10:24:41 | 5027.0 | 255 | AT | 5026.0 | 5027.0 | Buy | 214 133 | 1953 | LSE | |
| 10:24:30 | 5026.11 | 1 | O | 5026.0 | 5027.0 | Sell | 213 878 | 1952 | LSE | |
| 10:23:57 | 5027.0 | 242 | O | 5026.0 | 5028.0 | 213 877 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
