Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:05:56 | 4990.5 | 4 | AT | 4990.5 | 4991.5 | Sell | 600 376 | 5151 | LSE | |
| 15:05:47 | 4990.805 | 842 | O | 4990.5 | 4991.5 | Sell | 600 372 | 5150 | LSE | |
| 15:05:31 | 4991.172 | 70 | O | 4990.5 | 4991.5 | Buy | 599 530 | 5149 | LSE | |
| 15:05:20 | 4991.0 | 78 | AT | 4990.5 | 4991.0 | Buy | 599 460 | 5148 | LSE | |
| 15:05:20 | 4991.0 | 92 | AT | 4990.5 | 4991.0 | Buy | 599 382 | 5147 | LSE | |
| 15:05:08 | 4991.0 | 58 | AT | 4991.0 | 4991.5 | Sell | 599 290 | 5146 | LSE | |
| 15:05:08 | 4991.0 | 1 | AT | 4991.0 | 4991.5 | Sell | 599 232 | 5145 | LSE | |
| 15:05:06 | 4991.997 | 2 | O | 4991.0 | 4992.0 | Buy | 599 231 | 5144 | LSE | |
| 15:05:05 | 4991.5 | 4 | AT | 4991.5 | 4992.0 | Sell | 599 229 | 5143 | LSE | |
| 15:05:05 | 4991.5 | 139 | AT | 4991.5 | 4992.0 | Sell | 599 225 | 5142 | LSE | |
| 15:05:01 | 4992.0 | 8 | AT | 4992.0 | 4992.5 | Sell | 599 086 | 5141 | LSE | |
| 15:04:59 | 4992.5 | 179 | AT | 4992.5 | 4993.0 | Sell | 599 078 | 5140 | LSE | |
| 15:04:57 | 4993.0 | 41 | AT | 4993.0 | 4994.0 | Sell | 598 899 | 5139 | LSE | |
| 15:04:57 | 4993.0 | 5 | AT | 4993.0 | 4994.0 | Sell | 598 858 | 5138 | LSE | |
| 15:04:49 | 4993.0 | 1 | O | 4993.0 | 4994.0 | Sell | 598 853 | 5137 | LSE | |
| 15:04:30 | 4994.0 | 142 | AT | 4994.0 | 4994.5 | Sell | 598 852 | 5136 | LSE | |
| 15:04:30 | 4994.0 | 92 | AT | 4994.0 | 4994.5 | Sell | 598 710 | 5135 | LSE | |
| 15:04:30 | 4994.0 | 45 | AT | 4994.0 | 4994.5 | Sell | 598 618 | 5134 | LSE | |
| 15:04:30 | 4994.0 | 43 | AT | 4994.0 | 4994.5 | Sell | 598 573 | 5133 | LSE | |
| 15:04:30 | 4994.0 | 39 | AT | 4994.0 | 4994.5 | Sell | 598 530 | 5132 | LSE | |
| 15:04:30 | 4994.0 | 159 | AT | 4994.0 | 4994.5 | Sell | 598 491 | 5131 | LSE | |
| 15:04:30 | 4994.5 | 53 | AT | 4994.5 | 4995.0 | Sell | 598 332 | 5130 | LSE | |
| 15:04:30 | 4994.5 | 179 | AT | 4994.5 | 4995.5 | Sell | 598 279 | 5129 | LSE | |
| 15:04:30 | 4995.0 | 63 | AT | 4994.5 | 4995.0 | Buy | 598 100 | 5128 | LSE | |
| 15:04:30 | 4995.0 | 26 | AT | 4994.0 | 4995.0 | Buy | 598 037 | 5127 | LSE | |
| 15:04:30 | 4995.0 | 179 | AT | 4994.0 | 4995.0 | Buy | 598 011 | 5126 | LSE | |
| 15:04:18 | 4994.5 | 67 | AT | 4994.0 | 4994.5 | Buy | 597 832 | 5125 | LSE | |
| 15:04:18 | 4994.5 | 160 | AT | 4994.0 | 4994.5 | Buy | 597 765 | 5124 | LSE | |
| 15:04:18 | 4994.5 | 55 | AT | 4994.0 | 4994.5 | Buy | 597 605 | 5123 | LSE | |
| 15:04:06 | 4994.0 | 85 | AT | 4993.5 | 4994.0 | Buy | 597 550 | 5122 | LSE | |
| 15:03:51 | 4994.0 | 200 | AT | 4994.0 | 4994.5 | Sell | 597 465 | 5121 | LSE | |
| 15:03:51 | 4994.0 | 14 | AT | 4994.0 | 4994.5 | Sell | 597 265 | 5120 | LSE | |
| 15:03:51 | 4994.0 | 23 | AT | 4994.0 | 4994.5 | Sell | 597 251 | 5119 | LSE | |
| 15:03:51 | 4994.0 | 100 | AT | 4994.0 | 4994.5 | Sell | 597 228 | 5118 | LSE | |
| 15:03:51 | 4994.0 | 37 | AT | 4994.0 | 4994.5 | Sell | 597 128 | 5117 | LSE | |
| 15:03:51 | 4994.5 | 33 | AT | 4993.5 | 4994.5 | Buy | 597 091 | 5116 | LSE | |
| 15:03:51 | 4994.5 | 100 | AT | 4993.5 | 4994.5 | Buy | 597 058 | 5115 | LSE | |
| 15:03:51 | 4994.5 | 179 | AT | 4993.5 | 4994.5 | Buy | 596 958 | 5114 | LSE | |
| 15:03:51 | 4994.5 | 102 | AT | 4994.5 | 4995.0 | Sell | 596 779 | 5113 | LSE | |
| 15:03:51 | 4994.5 | 80 | AT | 4994.5 | 4995.0 | Sell | 596 677 | 5112 | LSE | |
| 15:03:51 | 4994.5 | 500 | AT | 4994.5 | 4995.0 | Sell | 596 597 | 5111 | LSE | |
| 15:03:51 | 4994.5 | 37 | AT | 4994.5 | 4995.0 | Sell | 596 097 | 5110 | LSE | |
| 15:03:51 | 4994.5 | 40 | AT | 4994.5 | 4995.0 | Sell | 596 060 | 5109 | LSE | |
| 15:03:51 | 4995.0 | 11 | AT | 4995.0 | 4996.0 | Sell | 596 020 | 5108 | LSE | |
| 15:03:51 | 4995.0 | 13 | AT | 4995.0 | 4996.0 | Sell | 596 009 | 5107 | LSE | |
| 15:03:51 | 4995.0 | 11 | AT | 4995.0 | 4996.0 | Sell | 595 996 | 5106 | LSE | |
| 15:03:32 | 4995.303 | 531 | O | 4995.0 | 4996.0 | Sell | 595 985 | 5105 | LSE | |
| 15:03:07 | 4996.0 | 1 | O | 4995.0 | 4996.0 | Buy | 595 454 | 5104 | LSE | |
| 15:03:03 | 4995.5 | 86 | AT | 4995.5 | 4996.0 | Sell | 595 453 | 5103 | LSE | |
| 15:02:48 | 4996.5 | 94 | AT | 4996.5 | 4997.0 | Sell | 595 367 | 5102 | LSE | |
| 15:02:48 | 4996.5 | 34 | AT | 4996.0 | 4996.5 | Buy | 595 273 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
