Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:14 | 5003.0 | 51 | AT | 5002.0 | 5003.0 | Buy | 370 318 | 3001 | LSE | |
| 11:41:14 | 5003.0 | 62 | AT | 5002.0 | 5003.0 | Buy | 370 267 | 3000 | LSE | |
| 11:41:14 | 5003.0 | 29 | AT | 5002.0 | 5003.0 | Buy | 370 205 | 2999 | LSE | |
| 11:41:14 | 5002.0 | 98 | AT | 5002.0 | 5004.0 | Sell | 370 176 | 2998 | LSE | |
| 11:41:14 | 5002.0 | 129 | AT | 5002.0 | 5004.0 | Sell | 370 078 | 2997 | LSE | |
| 11:41:14 | 5002.0 | 40 | AT | 5002.0 | 5004.0 | Sell | 369 949 | 2996 | LSE | |
| 11:41:14 | 5002.0 | 42 | AT | 5002.0 | 5004.0 | Sell | 369 909 | 2995 | LSE | |
| 11:41:14 | 5002.0 | 42 | AT | 5002.0 | 5004.0 | Sell | 369 867 | 2994 | LSE | |
| 11:41:14 | 5003.0 | 44 | AT | 5003.0 | 5004.0 | Sell | 369 825 | 2993 | LSE | |
| 11:41:14 | 5003.0 | 15 | AT | 5003.0 | 5004.0 | Sell | 369 781 | 2992 | LSE | |
| 11:41:14 | 5003.0 | 25 | AT | 5003.0 | 5004.0 | Sell | 369 766 | 2991 | LSE | |
| 11:41:14 | 5003.0 | 41 | AT | 5003.0 | 5004.0 | Sell | 369 741 | 2990 | LSE | |
| 11:41:14 | 5003.0 | 342 | AT | 5003.0 | 5004.0 | Sell | 369 700 | 2989 | LSE | |
| 11:41:14 | 5003.0 | 100 | AT | 5003.0 | 5004.0 | Sell | 369 358 | 2988 | LSE | |
| 11:41:14 | 5003.0 | 92 | AT | 5003.0 | 5004.0 | Sell | 369 258 | 2987 | LSE | |
| 11:40:40 | 5004.293 | 21 | O | 5003.0 | 5005.0 | Buy | 369 166 | 2986 | LSE | |
| 11:40:21 | 5004.0 | 255 | AT | 5004.0 | 5005.0 | Sell | 369 145 | 2985 | LSE | |
| 11:40:21 | 5005.0 | 31 | AT | 5003.0 | 5005.0 | Buy | 368 890 | 2984 | LSE | |
| 11:40:21 | 5005.0 | 104 | AT | 5003.0 | 5005.0 | Buy | 368 859 | 2983 | LSE | |
| 11:40:21 | 5004.0 | 29 | AT | 5004.0 | 5005.0 | Sell | 368 755 | 2982 | LSE | |
| 11:40:21 | 5004.0 | 11 | AT | 5004.0 | 5005.0 | Sell | 368 726 | 2981 | LSE | |
| 11:40:21 | 5004.0 | 18 | AT | 5004.0 | 5005.0 | Sell | 368 715 | 2980 | LSE | |
| 11:40:21 | 5004.0 | 26 | AT | 5004.0 | 5005.0 | Sell | 368 697 | 2979 | LSE | |
| 11:40:21 | 5004.0 | 42 | AT | 5004.0 | 5005.0 | Sell | 368 671 | 2978 | LSE | |
| 11:40:21 | 5004.0 | 40 | AT | 5004.0 | 5005.0 | Sell | 368 629 | 2977 | LSE | |
| 11:40:21 | 5004.0 | 147 | AT | 5004.0 | 5005.0 | Sell | 368 589 | 2976 | LSE | |
| 11:40:21 | 5004.0 | 255 | AT | 5004.0 | 5005.0 | Sell | 368 442 | 2975 | LSE | |
| 11:40:21 | 5004.0 | 496 | AT | 5004.0 | 5005.0 | Sell | 368 187 | 2974 | LSE | |
| 11:40:21 | 5005.0 | 130 | AT | 5005.0 | 5006.0 | Sell | 367 691 | 2973 | LSE | |
| 11:40:21 | 5005.0 | 221 | AT | 5005.0 | 5006.0 | Sell | 367 561 | 2972 | LSE | |
| 11:40:21 | 5005.0 | 255 | AT | 5005.0 | 5006.0 | Sell | 367 340 | 2971 | LSE | |
| 11:39:54 | 5005.562 | 20 | O | 5005.0 | 5007.0 | Sell | 367 085 | 2970 | LSE | |
| 11:39:32 | 5006.0 | 113 | O | 5005.0 | 5007.0 | 367 065 | 2969 | LSE | ||
| 11:39:28 | 5005.0 | 1 | O | 5005.0 | 5007.0 | Sell | 366 952 | 2968 | LSE | |
| 11:39:16 | 5006.0 | 341 | AT | 5006.0 | 5007.0 | Sell | 366 951 | 2967 | LSE | |
| 11:39:16 | 5006.0 | 100 | AT | 5006.0 | 5007.0 | Sell | 366 610 | 2966 | LSE | |
| 11:39:16 | 5006.0 | 113 | AT | 5006.0 | 5007.0 | Sell | 366 510 | 2965 | LSE | |
| 11:39:16 | 5006.0 | 101 | AT | 5006.0 | 5007.0 | Sell | 366 397 | 2964 | LSE | |
| 11:38:58 | 5005.536 | 7 | O | 5005.0 | 5007.0 | Sell | 366 296 | 2963 | LSE | |
| 11:38:48 | 5007.0 | 9 | O | 5005.0 | 5007.0 | Buy | 366 289 | 2962 | LSE | |
| 11:38:46 | 5006.314 | 79 | O | 5005.0 | 5007.0 | Buy | 366 280 | 2961 | LSE | |
| 11:38:25 | 5005.3 | 4 | O | 5005.0 | 5007.0 | Sell | 366 201 | 2960 | LSE | |
| 11:38:22 | 5005.0 | 4 | O | 5005.0 | 5007.0 | Sell | 366 197 | 2959 | LSE | |
| 11:38:12 | 5005.0 | 3 | AT | 5005.0 | 5006.0 | Sell | 366 193 | 2958 | LSE | |
| 11:38:08 | 5005.0 | 255 | AT | 5004.0 | 5005.0 | Buy | 366 190 | 2957 | LSE | |
| 11:38:08 | 5005.0 | 38 | AT | 5004.0 | 5005.0 | Buy | 365 935 | 2956 | LSE | |
| 11:38:08 | 5005.0 | 38 | AT | 5004.0 | 5005.0 | Buy | 365 897 | 2955 | LSE | |
| 11:38:08 | 5005.0 | 100 | AT | 5004.0 | 5005.0 | Buy | 365 859 | 2954 | LSE | |
| 11:38:08 | 5005.0 | 38 | AT | 5004.0 | 5005.0 | Buy | 365 759 | 2953 | LSE | |
| 11:38:08 | 5005.0 | 120 | AT | 5004.0 | 5005.0 | Buy | 365 721 | 2952 | LSE | |
| 11:38:08 | 5005.0 | 485 | AT | 5005.0 | 5006.0 | Sell | 365 601 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
