Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:20 | 5010.0 | 12 | AT | 5010.0 | 5011.0 | Sell | 433 776 | 3551 | LSE | |
| 12:36:20 | 5010.0 | 80 | AT | 5010.0 | 5011.0 | Sell | 433 764 | 3550 | LSE | |
| 12:36:20 | 5010.0 | 306 | AT | 5010.0 | 5011.0 | Sell | 433 684 | 3549 | LSE | |
| 12:36:20 | 5010.0 | 42 | AT | 5010.0 | 5011.0 | Sell | 433 378 | 3548 | LSE | |
| 12:36:20 | 5010.0 | 39 | AT | 5010.0 | 5011.0 | Sell | 433 336 | 3547 | LSE | |
| 12:36:20 | 5010.0 | 39 | AT | 5010.0 | 5011.0 | Sell | 433 297 | 3546 | LSE | |
| 12:36:20 | 5010.0 | 107 | AT | 5010.0 | 5011.0 | Sell | 433 258 | 3545 | LSE | |
| 12:36:20 | 5010.0 | 98 | AT | 5010.0 | 5011.0 | Sell | 433 151 | 3544 | LSE | |
| 12:36:20 | 5010.0 | 191 | AT | 5010.0 | 5011.0 | Sell | 433 053 | 3543 | LSE | |
| 12:36:15 | 5011.0 | 4 | O | 5010.0 | 5011.0 | Buy | 432 862 | 3542 | LSE | |
| 12:36:15 | 5010.0 | 105 | AT | 5009.0 | 5010.0 | Buy | 432 858 | 3541 | LSE | |
| 12:36:15 | 5010.0 | 128 | AT | 5009.0 | 5010.0 | Buy | 432 753 | 3540 | LSE | |
| 12:36:15 | 5010.0 | 78 | AT | 5009.0 | 5010.0 | Buy | 432 625 | 3539 | LSE | |
| 12:36:15 | 5010.0 | 120 | AT | 5009.0 | 5010.0 | Buy | 432 547 | 3538 | LSE | |
| 12:36:15 | 5010.0 | 190 | AT | 5009.0 | 5010.0 | Buy | 432 427 | 3537 | LSE | |
| 12:36:15 | 5010.0 | 191 | AT | 5009.0 | 5010.0 | Buy | 432 237 | 3536 | LSE | |
| 12:36:15 | 5010.0 | 103 | AT | 5009.0 | 5010.0 | Buy | 432 046 | 3535 | LSE | |
| 12:36:15 | 5010.0 | 191 | AT | 5010.0 | 5011.0 | Sell | 431 943 | 3534 | LSE | |
| 12:36:15 | 5010.0 | 43 | AT | 5010.0 | 5011.0 | Sell | 431 752 | 3533 | LSE | |
| 12:36:15 | 5010.0 | 40 | AT | 5010.0 | 5011.0 | Sell | 431 709 | 3532 | LSE | |
| 12:36:15 | 5010.0 | 44 | AT | 5010.0 | 5011.0 | Sell | 431 669 | 3531 | LSE | |
| 12:36:15 | 5010.0 | 27 | AT | 5010.0 | 5011.0 | Sell | 431 625 | 3530 | LSE | |
| 12:36:15 | 5010.0 | 315 | AT | 5010.0 | 5011.0 | Sell | 431 598 | 3529 | LSE | |
| 12:36:15 | 5010.0 | 38 | AT | 5010.0 | 5011.0 | Sell | 431 283 | 3528 | LSE | |
| 12:36:15 | 5010.0 | 43 | AT | 5010.0 | 5011.0 | Sell | 431 245 | 3527 | LSE | |
| 12:36:15 | 5010.0 | 40 | AT | 5010.0 | 5011.0 | Sell | 431 202 | 3526 | LSE | |
| 12:36:15 | 5010.0 | 297 | AT | 5010.0 | 5011.0 | Sell | 431 162 | 3525 | LSE | |
| 12:36:11 | 5010.0 | 282 | AT | 5009.0 | 5010.0 | Buy | 430 865 | 3524 | LSE | |
| 12:36:11 | 5010.0 | 125 | AT | 5009.0 | 5010.0 | Buy | 430 583 | 3523 | LSE | |
| 12:36:11 | 5010.0 | 132 | AT | 5009.0 | 5010.0 | Buy | 430 458 | 3522 | LSE | |
| 12:36:11 | 5010.0 | 191 | AT | 5009.0 | 5010.0 | Buy | 430 326 | 3521 | LSE | |
| 12:36:11 | 5010.0 | 205 | AT | 5009.0 | 5010.0 | Buy | 430 135 | 3520 | LSE | |
| 12:36:11 | 5009.0 | 31 | AT | 5009.0 | 5010.0 | Sell | 429 930 | 3519 | LSE | |
| 12:36:11 | 5009.0 | 400 | AT | 5009.0 | 5010.0 | Sell | 429 899 | 3518 | LSE | |
| 12:36:11 | 5009.0 | 123 | AT | 5008.0 | 5009.0 | Buy | 429 499 | 3517 | LSE | |
| 12:36:11 | 5009.0 | 80 | AT | 5008.0 | 5009.0 | Buy | 429 376 | 3516 | LSE | |
| 12:36:11 | 5009.0 | 21 | AT | 5008.0 | 5009.0 | Buy | 429 296 | 3515 | LSE | |
| 12:36:11 | 5009.0 | 110 | AT | 5008.0 | 5009.0 | Buy | 429 275 | 3514 | LSE | |
| 12:36:11 | 5009.0 | 191 | AT | 5008.0 | 5009.0 | Buy | 429 165 | 3513 | LSE | |
| 12:36:11 | 5009.0 | 257 | AT | 5009.0 | 5010.0 | Sell | 428 974 | 3512 | LSE | |
| 12:36:11 | 5009.0 | 140 | AT | 5009.0 | 5010.0 | Sell | 428 717 | 3511 | LSE | |
| 12:36:11 | 5009.0 | 126 | AT | 5009.0 | 5010.0 | Sell | 428 577 | 3510 | LSE | |
| 12:35:30 | 5009.0 | 209 | AT | 5009.0 | 5010.0 | Sell | 428 451 | 3509 | LSE | |
| 12:35:30 | 5009.0 | 191 | AT | 5009.0 | 5010.0 | Sell | 428 242 | 3508 | LSE | |
| 12:35:30 | 5009.0 | 184 | AT | 5008.0 | 5009.0 | Buy | 428 051 | 3507 | LSE | |
| 12:35:30 | 5009.0 | 41 | AT | 5008.0 | 5009.0 | Buy | 427 867 | 3506 | LSE | |
| 12:35:22 | 5008.0 | 149 | AT | 5007.0 | 5008.0 | Buy | 427 826 | 3505 | LSE | |
| 12:35:22 | 5008.0 | 5 | AT | 5008.0 | 5009.0 | Sell | 427 677 | 3504 | LSE | |
| 12:35:22 | 5008.0 | 103 | AT | 5008.0 | 5009.0 | Sell | 427 672 | 3503 | LSE | |
| 12:35:22 | 5008.0 | 41 | AT | 5008.0 | 5009.0 | Sell | 427 569 | 3502 | LSE | |
| 12:35:22 | 5008.0 | 96 | AT | 5008.0 | 5009.0 | Sell | 427 528 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
