Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:53:19 | 4983.0 | 50 | AT | 4982.5 | 4983.0 | Buy | 969 534 | 9001 | LSE | |
| 16:53:19 | 4983.0 | 50 | AT | 4982.5 | 4983.0 | Buy | 969 484 | 9000 | LSE | |
| 16:53:19 | 4983.5 | 20 | AT | 4982.5 | 4983.5 | Buy | 969 434 | 8999 | LSE | |
| 16:53:19 | 4983.5 | 43 | AT | 4982.5 | 4983.5 | Buy | 969 414 | 8998 | LSE | |
| 16:53:19 | 4983.5 | 15 | AT | 4982.5 | 4983.5 | Buy | 969 371 | 8997 | LSE | |
| 16:53:19 | 4983.5 | 45 | AT | 4982.5 | 4983.5 | Buy | 969 356 | 8996 | LSE | |
| 16:53:19 | 4983.5 | 45 | AT | 4982.5 | 4983.5 | Buy | 969 311 | 8995 | LSE | |
| 16:53:19 | 4983.5 | 45 | AT | 4982.5 | 4983.5 | Buy | 969 266 | 8994 | LSE | |
| 16:53:19 | 4983.0 | 53 | AT | 4982.5 | 4983.0 | Buy | 969 221 | 8993 | LSE | |
| 16:53:19 | 4983.0 | 36 | AT | 4982.0 | 4983.0 | Buy | 969 168 | 8992 | LSE | |
| 16:53:19 | 4983.0 | 94 | AT | 4982.0 | 4983.0 | Buy | 969 132 | 8991 | LSE | |
| 16:53:19 | 4983.0 | 85 | AT | 4982.0 | 4983.0 | Buy | 969 038 | 8990 | LSE | |
| 16:53:19 | 4983.0 | 40 | AT | 4982.0 | 4983.0 | Buy | 968 953 | 8989 | LSE | |
| 16:53:19 | 4983.0 | 25 | AT | 4982.0 | 4983.0 | Buy | 968 913 | 8988 | LSE | |
| 16:53:19 | 4983.0 | 73 | AT | 4982.0 | 4983.0 | Buy | 968 888 | 8987 | LSE | |
| 16:53:19 | 4983.0 | 41 | AT | 4982.0 | 4983.0 | Buy | 968 815 | 8986 | LSE | |
| 16:53:19 | 4983.0 | 6 | AT | 4982.0 | 4983.0 | Buy | 968 774 | 8985 | LSE | |
| 16:53:19 | 4983.0 | 32 | AT | 4982.0 | 4983.0 | Buy | 968 768 | 8984 | LSE | |
| 16:53:19 | 4982.5 | 178 | AT | 4982.0 | 4982.5 | Buy | 968 736 | 8983 | LSE | |
| 16:53:19 | 4982.5 | 43 | AT | 4982.0 | 4982.5 | Buy | 968 558 | 8982 | LSE | |
| 16:53:19 | 4982.5 | 42 | AT | 4982.0 | 4982.5 | Buy | 968 515 | 8981 | LSE | |
| 16:53:19 | 4982.5 | 38 | AT | 4981.5 | 4982.5 | Buy | 968 473 | 8980 | LSE | |
| 16:53:19 | 4982.0 | 48 | AT | 4981.5 | 4982.0 | Buy | 968 435 | 8979 | LSE | |
| 16:53:19 | 4982.0 | 39 | AT | 4981.5 | 4982.0 | Buy | 968 387 | 8978 | LSE | |
| 16:53:19 | 4982.0 | 34 | AT | 4981.0 | 4982.0 | Buy | 968 348 | 8977 | LSE | |
| 16:53:19 | 4982.0 | 40 | AT | 4981.0 | 4982.0 | Buy | 968 314 | 8976 | LSE | |
| 16:53:19 | 4982.0 | 39 | AT | 4981.0 | 4982.0 | Buy | 968 274 | 8975 | LSE | |
| 16:53:19 | 4982.0 | 37 | AT | 4981.0 | 4982.0 | Buy | 968 235 | 8974 | LSE | |
| 16:53:19 | 4981.5 | 45 | AT | 4981.0 | 4981.5 | Buy | 968 198 | 8973 | LSE | |
| 16:53:19 | 4981.5 | 179 | AT | 4981.0 | 4981.5 | Buy | 968 153 | 8972 | LSE | |
| 16:53:19 | 4981.5 | 40 | AT | 4981.0 | 4981.5 | Buy | 967 974 | 8971 | LSE | |
| 16:53:19 | 4981.5 | 37 | AT | 4981.0 | 4981.5 | Buy | 967 934 | 8970 | LSE | |
| 16:53:19 | 4981.5 | 4 | AT | 4981.0 | 4981.5 | Buy | 967 897 | 8969 | LSE | |
| 16:53:18 | 4981.5 | 92 | AT | 4980.5 | 4981.5 | Buy | 967 893 | 8968 | LSE | |
| 16:53:18 | 4981.5 | 108 | AT | 4980.5 | 4981.5 | Buy | 967 801 | 8967 | LSE | |
| 16:53:18 | 4981.5 | 71 | AT | 4980.5 | 4981.5 | Buy | 967 693 | 8966 | LSE | |
| 16:53:18 | 4981.5 | 29 | AT | 4980.5 | 4981.5 | Buy | 967 622 | 8965 | LSE | |
| 16:53:18 | 4981.5 | 16 | AT | 4980.5 | 4981.5 | Buy | 967 593 | 8964 | LSE | |
| 16:53:18 | 4981.5 | 44 | AT | 4980.5 | 4981.5 | Buy | 967 577 | 8963 | LSE | |
| 16:53:18 | 4981.5 | 44 | AT | 4980.5 | 4981.5 | Buy | 967 533 | 8962 | LSE | |
| 16:53:18 | 4981.5 | 96 | AT | 4980.5 | 4981.5 | Buy | 967 489 | 8961 | LSE | |
| 16:53:17 | 4981.5 | 21 | AT | 4980.5 | 4981.5 | Buy | 967 393 | 8960 | LSE | |
| 16:53:17 | 4981.5 | 179 | AT | 4980.5 | 4981.5 | Buy | 967 372 | 8959 | LSE | |
| 16:53:17 | 4981.0 | 45 | AT | 4981.0 | 4981.5 | Sell | 967 193 | 8958 | LSE | |
| 16:53:17 | 4981.0 | 40 | AT | 4981.0 | 4981.5 | Sell | 967 148 | 8957 | LSE | |
| 16:53:17 | 4981.0 | 93 | AT | 4981.0 | 4981.5 | Sell | 967 108 | 8956 | LSE | |
| 16:53:17 | 4981.0 | 39 | AT | 4981.0 | 4981.5 | Sell | 967 015 | 8955 | LSE | |
| 16:53:17 | 4981.5 | 159 | AT | 4980.5 | 4981.5 | Buy | 966 976 | 8954 | LSE | |
| 16:52:59 | 4981.5 | 20 | AT | 4980.5 | 4981.5 | Buy | 966 817 | 8953 | LSE | |
| 16:52:59 | 4981.5 | 45 | AT | 4980.5 | 4981.5 | Buy | 966 797 | 8952 | LSE | |
| 16:52:59 | 4981.5 | 45 | AT | 4980.5 | 4981.5 | Buy | 966 752 | 8951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
