Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:08 | 4980.0 | 179 | AT | 4979.0 | 4980.0 | Buy | 758 438 | 6751 | LSE | |
| 15:43:06 | 4980.5 | 1 | O | 4979.0 | 4980.0 | Buy | 758 259 | 6750 | LSE | |
| 15:43:06 | 4979.0 | 49 | AT | 4979.0 | 4980.0 | Sell | 758 258 | 6749 | LSE | |
| 15:43:06 | 4979.0 | 37 | AT | 4979.0 | 4980.0 | Sell | 758 209 | 6748 | LSE | |
| 15:43:06 | 4979.0 | 40 | AT | 4979.0 | 4980.0 | Sell | 758 172 | 6747 | LSE | |
| 15:43:06 | 4979.0 | 38 | AT | 4979.0 | 4980.0 | Sell | 758 132 | 6746 | LSE | |
| 15:43:06 | 4979.0 | 127 | AT | 4979.0 | 4980.0 | Sell | 758 094 | 6745 | LSE | |
| 15:43:06 | 4979.0 | 206 | AT | 4979.0 | 4980.0 | Sell | 757 967 | 6744 | LSE | |
| 15:43:06 | 4979.5 | 100 | AT | 4979.5 | 4980.0 | Sell | 757 761 | 6743 | LSE | |
| 15:43:06 | 4979.5 | 131 | AT | 4979.5 | 4980.0 | Sell | 757 661 | 6742 | LSE | |
| 15:43:06 | 4980.0 | 12 | AT | 4980.0 | 4980.5 | Sell | 757 530 | 6741 | LSE | |
| 15:43:06 | 4980.0 | 300 | AT | 4980.0 | 4980.5 | Sell | 757 518 | 6740 | LSE | |
| 15:43:06 | 4980.0 | 254 | AT | 4979.0 | 4980.0 | Buy | 757 218 | 6739 | LSE | |
| 15:43:06 | 4980.0 | 110 | AT | 4979.0 | 4980.0 | Buy | 756 964 | 6738 | LSE | |
| 15:43:06 | 4980.0 | 303 | AT | 4979.0 | 4980.0 | Buy | 756 854 | 6737 | LSE | |
| 15:43:05 | 4979.5 | 165 | O | 4979.0 | 4980.0 | 756 551 | 6736 | LSE | ||
| 15:42:53 | 4980.0 | 83 | AT | 4979.5 | 4980.0 | Buy | 756 386 | 6735 | LSE | |
| 15:42:53 | 4979.5 | 83 | AT | 4979.5 | 4980.5 | Sell | 756 303 | 6734 | LSE | |
| 15:42:52 | 4980.0 | 39 | AT | 4979.0 | 4980.0 | Buy | 756 220 | 6733 | LSE | |
| 15:42:52 | 4980.0 | 179 | AT | 4979.0 | 4980.0 | Buy | 756 181 | 6732 | LSE | |
| 15:42:52 | 4980.0 | 100 | AT | 4979.0 | 4980.0 | Buy | 756 002 | 6731 | LSE | |
| 15:42:48 | 4980.0 | 18 | AT | 4980.0 | 4981.0 | Sell | 755 902 | 6730 | LSE | |
| 15:42:48 | 4980.0 | 48 | AT | 4979.5 | 4980.0 | Buy | 755 884 | 6729 | LSE | |
| 15:42:48 | 4980.0 | 96 | AT | 4979.5 | 4980.0 | Buy | 755 836 | 6728 | LSE | |
| 15:42:48 | 4980.0 | 5 | AT | 4979.5 | 4980.0 | Buy | 755 740 | 6727 | LSE | |
| 15:42:48 | 4980.0 | 91 | AT | 4979.5 | 4980.0 | Buy | 755 735 | 6726 | LSE | |
| 15:42:48 | 4979.5 | 122 | AT | 4979.0 | 4979.5 | Buy | 755 644 | 6725 | LSE | |
| 15:42:48 | 4979.5 | 179 | AT | 4979.0 | 4979.5 | Buy | 755 522 | 6724 | LSE | |
| 15:42:48 | 4979.5 | 37 | AT | 4979.5 | 4980.0 | Sell | 755 343 | 6723 | LSE | |
| 15:42:48 | 4979.0 | 177 | AT | 4979.0 | 4980.5 | Sell | 755 306 | 6722 | LSE | |
| 15:42:48 | 4979.0 | 93 | AT | 4979.0 | 4980.5 | Sell | 755 129 | 6721 | LSE | |
| 15:42:48 | 4979.0 | 73 | AT | 4979.0 | 4980.5 | Sell | 755 036 | 6720 | LSE | |
| 15:42:48 | 4979.0 | 89 | AT | 4979.0 | 4981.0 | Sell | 754 963 | 6719 | LSE | |
| 15:42:48 | 4979.0 | 39 | AT | 4979.0 | 4981.0 | Sell | 754 874 | 6718 | LSE | |
| 15:42:48 | 4979.0 | 40 | AT | 4979.0 | 4981.0 | Sell | 754 835 | 6717 | LSE | |
| 15:42:48 | 4979.0 | 44 | AT | 4979.0 | 4981.0 | Sell | 754 795 | 6716 | LSE | |
| 15:42:48 | 4979.0 | 179 | AT | 4979.0 | 4981.0 | Sell | 754 751 | 6715 | LSE | |
| 15:42:48 | 4979.5 | 177 | AT | 4979.5 | 4981.0 | Sell | 754 572 | 6714 | LSE | |
| 15:42:48 | 4979.5 | 45 | AT | 4979.5 | 4981.0 | Sell | 754 395 | 6713 | LSE | |
| 15:42:48 | 4979.5 | 39 | AT | 4979.5 | 4981.0 | Sell | 754 350 | 6712 | LSE | |
| 15:42:48 | 4979.5 | 39 | AT | 4979.5 | 4981.0 | Sell | 754 311 | 6711 | LSE | |
| 15:42:48 | 4979.5 | 179 | AT | 4979.5 | 4981.0 | Sell | 754 272 | 6710 | LSE | |
| 15:42:48 | 4980.0 | 60 | AT | 4980.0 | 4981.0 | Sell | 754 093 | 6709 | LSE | |
| 15:42:48 | 4980.5 | 570 | AT | 4980.5 | 4981.0 | Sell | 754 033 | 6708 | LSE | |
| 15:42:48 | 4980.5 | 40 | AT | 4980.5 | 4981.0 | Sell | 753 463 | 6707 | LSE | |
| 15:42:47 | 4980.945 | 28 | O | 4980.5 | 4981.5 | Sell | 753 423 | 6706 | LSE | |
| 15:42:47 | 4981.0 | 101 | AT | 4980.5 | 4981.0 | Buy | 753 395 | 6705 | LSE | |
| 15:42:47 | 4981.0 | 121 | AT | 4980.5 | 4981.0 | Buy | 753 294 | 6704 | LSE | |
| 15:42:45 | 4980.5 | 42 | AT | 4980.5 | 4981.0 | Sell | 753 173 | 6703 | LSE | |
| 15:42:45 | 4980.5 | 100 | AT | 4980.5 | 4981.0 | Sell | 753 131 | 6702 | LSE | |
| 15:42:45 | 4981.0 | 80 | AT | 4980.5 | 4981.0 | Buy | 753 031 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
