Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:41 | 5001.0 | 179 | AT | 5001.0 | 5003.0 | Sell | 580 682 | 4951 | LSE | |
| 14:52:41 | 5001.0 | 89 | AT | 5001.0 | 5003.0 | Sell | 580 503 | 4950 | LSE | |
| 14:52:12 | 5002.0 | 159 | AT | 5002.0 | 5003.0 | Sell | 580 414 | 4949 | LSE | |
| 14:52:12 | 5002.0 | 128 | AT | 5002.0 | 5003.0 | Sell | 580 255 | 4948 | LSE | |
| 14:52:12 | 5002.0 | 127 | AT | 5002.0 | 5003.0 | Sell | 580 127 | 4947 | LSE | |
| 14:52:12 | 5002.0 | 102 | AT | 5002.0 | 5003.0 | Sell | 580 000 | 4946 | LSE | |
| 14:52:12 | 5002.0 | 137 | AT | 5001.0 | 5002.0 | Buy | 579 898 | 4945 | LSE | |
| 14:52:12 | 5002.0 | 42 | AT | 5001.0 | 5002.0 | Buy | 579 761 | 4944 | LSE | |
| 14:52:12 | 5002.0 | 95 | AT | 5001.0 | 5002.0 | Buy | 579 719 | 4943 | LSE | |
| 14:52:09 | 5000.0 | 93 | AT | 4999.5 | 5000.0 | Buy | 579 624 | 4942 | LSE | |
| 14:52:09 | 5000.0 | 179 | AT | 5000.0 | 5001.0 | Sell | 579 531 | 4941 | LSE | |
| 14:52:09 | 5000.0 | 40 | AT | 5000.0 | 5001.0 | Sell | 579 352 | 4940 | LSE | |
| 14:52:09 | 5000.0 | 41 | AT | 5000.0 | 5001.0 | Sell | 579 312 | 4939 | LSE | |
| 14:52:09 | 5000.0 | 98 | AT | 5000.0 | 5001.0 | Sell | 579 271 | 4938 | LSE | |
| 14:52:09 | 5000.0 | 41 | AT | 5000.0 | 5001.0 | Sell | 579 173 | 4937 | LSE | |
| 14:52:09 | 5000.0 | 96 | AT | 5000.0 | 5001.0 | Sell | 579 132 | 4936 | LSE | |
| 14:52:09 | 5000.0 | 32 | AT | 5000.0 | 5001.0 | Sell | 579 036 | 4935 | LSE | |
| 14:52:09 | 5000.0 | 179 | AT | 5000.0 | 5001.0 | Sell | 579 004 | 4934 | LSE | |
| 14:52:09 | 5000.0 | 130 | AT | 5000.0 | 5001.0 | Sell | 578 825 | 4933 | LSE | |
| 14:52:09 | 5001.0 | 174 | AT | 4999.5 | 5001.0 | Buy | 578 695 | 4932 | LSE | |
| 14:52:09 | 5001.0 | 93 | AT | 4999.5 | 5001.0 | Buy | 578 521 | 4931 | LSE | |
| 14:52:09 | 5001.0 | 148 | AT | 4999.5 | 5001.0 | Buy | 578 428 | 4930 | LSE | |
| 14:52:09 | 5001.0 | 128 | AT | 4999.5 | 5001.0 | Buy | 578 280 | 4929 | LSE | |
| 14:52:09 | 5001.0 | 96 | AT | 4999.5 | 5001.0 | Buy | 578 152 | 4928 | LSE | |
| 14:52:09 | 5000.0 | 73 | AT | 5000.0 | 5003.0 | Sell | 578 056 | 4927 | LSE | |
| 14:52:09 | 5000.0 | 123 | AT | 5000.0 | 5003.0 | Sell | 577 983 | 4926 | LSE | |
| 14:52:09 | 5000.0 | 153 | AT | 5000.0 | 5003.0 | Sell | 577 860 | 4925 | LSE | |
| 14:52:09 | 5000.0 | 100 | AT | 5000.0 | 5003.0 | Sell | 577 707 | 4924 | LSE | |
| 14:52:09 | 5000.0 | 38 | AT | 5000.0 | 5003.0 | Sell | 577 607 | 4923 | LSE | |
| 14:52:09 | 5000.0 | 40 | AT | 5000.0 | 5003.0 | Sell | 577 569 | 4922 | LSE | |
| 14:52:09 | 5000.0 | 41 | AT | 5000.0 | 5003.0 | Sell | 577 529 | 4921 | LSE | |
| 14:52:09 | 5000.0 | 179 | AT | 5000.0 | 5003.0 | Sell | 577 488 | 4920 | LSE | |
| 14:52:09 | 5001.0 | 222 | AT | 5001.0 | 5003.0 | Sell | 577 309 | 4919 | LSE | |
| 14:52:09 | 5001.0 | 152 | AT | 5001.0 | 5003.0 | Sell | 577 087 | 4918 | LSE | |
| 14:52:09 | 5001.0 | 206 | AT | 5001.0 | 5003.0 | Sell | 576 935 | 4917 | LSE | |
| 14:52:09 | 5001.0 | 42 | AT | 5001.0 | 5003.0 | Sell | 576 729 | 4916 | LSE | |
| 14:52:09 | 5001.0 | 45 | AT | 5001.0 | 5003.0 | Sell | 576 687 | 4915 | LSE | |
| 14:52:09 | 5001.0 | 45 | AT | 5001.0 | 5003.0 | Sell | 576 642 | 4914 | LSE | |
| 14:52:09 | 5001.0 | 179 | AT | 5001.0 | 5003.0 | Sell | 576 597 | 4913 | LSE | |
| 14:51:57 | 5002.0 | 146 | AT | 5002.0 | 5004.0 | Sell | 576 418 | 4912 | LSE | |
| 14:51:57 | 5002.0 | 263 | AT | 5002.0 | 5004.0 | Sell | 576 272 | 4911 | LSE | |
| 14:51:57 | 5002.0 | 42 | AT | 5002.0 | 5004.0 | Sell | 576 009 | 4910 | LSE | |
| 14:51:57 | 5002.0 | 39 | AT | 5002.0 | 5004.0 | Sell | 575 967 | 4909 | LSE | |
| 14:51:57 | 5002.0 | 106 | AT | 5002.0 | 5004.0 | Sell | 575 928 | 4908 | LSE | |
| 14:51:57 | 5002.0 | 179 | AT | 5002.0 | 5004.0 | Sell | 575 822 | 4907 | LSE | |
| 14:51:57 | 5002.0 | 41 | AT | 5002.0 | 5004.0 | Sell | 575 643 | 4906 | LSE | |
| 14:51:48 | 5002.0 | 1 | O | 5002.0 | 5004.0 | Sell | 575 602 | 4905 | LSE | |
| 14:51:48 | 5003.0 | 262 | AT | 5003.0 | 5004.0 | Sell | 575 601 | 4904 | LSE | |
| 14:51:48 | 5003.0 | 42 | AT | 5003.0 | 5004.0 | Sell | 575 339 | 4903 | LSE | |
| 14:51:48 | 5003.0 | 179 | AT | 5003.0 | 5004.0 | Sell | 575 297 | 4902 | LSE | |
| 14:51:48 | 5003.0 | 24 | AT | 5003.0 | 5004.0 | Sell | 575 118 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
