Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:07 | 5000.0 | 96 | AT | 5000.0 | 5001.0 | Sell | 534 551 | 4501 | LSE | |
| 14:32:07 | 5000.0 | 239 | AT | 5000.0 | 5001.0 | Sell | 534 455 | 4500 | LSE | |
| 14:32:06 | 5001.0 | 100 | AT | 5001.0 | 5002.0 | Sell | 534 216 | 4499 | LSE | |
| 14:32:06 | 5001.0 | 98 | AT | 5001.0 | 5002.0 | Sell | 534 116 | 4498 | LSE | |
| 14:32:06 | 5001.0 | 40 | AT | 4999.5 | 5001.0 | Buy | 534 018 | 4497 | LSE | |
| 14:32:06 | 5001.0 | 40 | AT | 4999.5 | 5001.0 | Buy | 533 978 | 4496 | LSE | |
| 14:32:06 | 5001.0 | 41 | AT | 4999.5 | 5001.0 | Buy | 533 938 | 4495 | LSE | |
| 14:32:06 | 5001.0 | 288 | AT | 4999.5 | 5001.0 | Buy | 533 897 | 4494 | LSE | |
| 14:32:06 | 5001.0 | 98 | AT | 4999.5 | 5001.0 | Buy | 533 609 | 4493 | LSE | |
| 14:32:06 | 5001.0 | 150 | AT | 4999.5 | 5001.0 | Buy | 533 511 | 4492 | LSE | |
| 14:32:06 | 5001.0 | 100 | AT | 4999.5 | 5001.0 | Buy | 533 361 | 4491 | LSE | |
| 14:32:06 | 5001.0 | 176 | AT | 4999.5 | 5001.0 | Buy | 533 261 | 4490 | LSE | |
| 14:32:06 | 5001.0 | 239 | AT | 4999.5 | 5001.0 | Buy | 533 085 | 4489 | LSE | |
| 14:32:06 | 5000.0 | 200 | AT | 5000.0 | 5002.0 | Sell | 532 846 | 4488 | LSE | |
| 14:32:06 | 5000.0 | 42 | AT | 5000.0 | 5002.0 | Sell | 532 646 | 4487 | LSE | |
| 14:32:06 | 5000.0 | 37 | AT | 5000.0 | 5002.0 | Sell | 532 604 | 4486 | LSE | |
| 14:32:06 | 5000.0 | 42 | AT | 5000.0 | 5002.0 | Sell | 532 567 | 4485 | LSE | |
| 14:32:06 | 5000.0 | 67 | AT | 5000.0 | 5002.0 | Sell | 532 525 | 4484 | LSE | |
| 14:32:06 | 5000.0 | 142 | AT | 5000.0 | 5002.0 | Sell | 532 458 | 4483 | LSE | |
| 14:32:06 | 5000.0 | 91 | AT | 5000.0 | 5002.0 | Sell | 532 316 | 4482 | LSE | |
| 14:32:06 | 5000.0 | 239 | AT | 5000.0 | 5002.0 | Sell | 532 225 | 4481 | LSE | |
| 14:32:06 | 5001.0 | 220 | AT | 5001.0 | 5002.0 | Sell | 531 986 | 4480 | LSE | |
| 14:32:06 | 5001.0 | 322 | AT | 5001.0 | 5002.0 | Sell | 531 766 | 4479 | LSE | |
| 14:31:52 | 5001.0 | 100 | AT | 5001.0 | 5002.0 | Sell | 531 444 | 4478 | LSE | |
| 14:31:14 | 4999.0 | 239 | AT | 4999.0 | 5000.0 | Sell | 531 344 | 4477 | LSE | |
| 14:31:14 | 4999.5 | 4 | AT | 4999.5 | 5001.0 | Sell | 531 105 | 4476 | LSE | |
| 14:31:14 | 4999.5 | 135 | AT | 4999.5 | 5001.0 | Sell | 531 101 | 4475 | LSE | |
| 14:31:14 | 4999.5 | 239 | AT | 4999.5 | 5001.0 | Sell | 530 966 | 4474 | LSE | |
| 14:31:14 | 4999.5 | 249 | AT | 4999.5 | 5001.0 | Sell | 530 727 | 4473 | LSE | |
| 14:31:10 | 5000.0 | 48 | AT | 4999.5 | 5000.0 | Buy | 530 478 | 4472 | LSE | |
| 14:31:10 | 4999.5 | 104 | AT | 4999.0 | 4999.5 | Buy | 530 430 | 4471 | LSE | |
| 14:31:10 | 4999.5 | 25 | AT | 4999.5 | 5000.0 | Sell | 530 326 | 4470 | LSE | |
| 14:31:03 | 4999.5 | 239 | AT | 4999.5 | 5000.0 | Sell | 530 301 | 4469 | LSE | |
| 14:30:59 | 5000.0 | 84 | AT | 5000.0 | 5001.0 | Sell | 530 062 | 4468 | LSE | |
| 14:30:59 | 5000.0 | 10 | AT | 5000.0 | 5001.0 | Sell | 529 978 | 4467 | LSE | |
| 14:30:59 | 5000.0 | 86 | AT | 5000.0 | 5001.0 | Sell | 529 968 | 4466 | LSE | |
| 14:30:59 | 5000.0 | 96 | AT | 5000.0 | 5001.0 | Sell | 529 882 | 4465 | LSE | |
| 14:30:49 | 5000.0 | 96 | AT | 5000.0 | 5001.0 | Sell | 529 786 | 4464 | LSE | |
| 14:30:49 | 5000.0 | 239 | AT | 5000.0 | 5001.0 | Sell | 529 690 | 4463 | LSE | |
| 14:30:49 | 5000.0 | 80 | AT | 5000.0 | 5001.0 | Sell | 529 451 | 4462 | LSE | |
| 14:30:49 | 5000.0 | 48 | AT | 4999.5 | 5000.0 | Buy | 529 371 | 4461 | LSE | |
| 14:30:49 | 5000.0 | 48 | AT | 4999.5 | 5000.0 | Buy | 529 323 | 4460 | LSE | |
| 14:30:49 | 5000.0 | 291 | AT | 5000.0 | 5001.0 | Sell | 529 275 | 4459 | LSE | |
| 14:30:49 | 5000.0 | 239 | AT | 5000.0 | 5001.0 | Sell | 528 984 | 4458 | LSE | |
| 14:30:47 | 5001.0 | 239 | AT | 5000.0 | 5001.0 | Buy | 528 745 | 4457 | LSE | |
| 14:30:42 | 5000.0 | 5 | O | 5000.0 | 5002.0 | Sell | 528 506 | 4456 | LSE | |
| 14:30:42 | 5001.0 | 101 | AT | 5000.0 | 5001.0 | Buy | 528 501 | 4455 | LSE | |
| 14:30:42 | 5001.0 | 239 | AT | 5000.0 | 5001.0 | Buy | 528 400 | 4454 | LSE | |
| 14:30:36 | 5001.0 | 94 | AT | 5001.0 | 5002.0 | Sell | 528 161 | 4453 | LSE | |
| 14:30:22 | 5001.003 | 1 | O | 5001.0 | 5002.0 | Sell | 528 067 | 4452 | LSE | |
| 14:29:57 | 5001.347 | 245 | O | 5000.0 | 5002.0 | Buy | 528 066 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
