Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:51:00 | 4980.0 | 2600 | AT | 4980.0 | 4980.5 | Sell | 958 555 | 8851 | LSE | |
| 16:51:00 | 4980.0 | 149 | AT | 4980.0 | 4980.5 | Sell | 955 955 | 8850 | LSE | |
| 16:51:00 | 4980.0 | 11 | AT | 4979.5 | 4980.0 | Buy | 955 806 | 8849 | LSE | |
| 16:50:56 | 4979.336 | 67 | O | 4979.0 | 4980.0 | Sell | 955 795 | 8848 | LSE | |
| 16:50:40 | 4979.5 | 48 | AT | 4979.5 | 4980.0 | Sell | 955 728 | 8847 | LSE | |
| 16:50:40 | 4979.5 | 121 | AT | 4979.5 | 4980.0 | Sell | 955 680 | 8846 | LSE | |
| 16:50:40 | 4980.0 | 42 | AT | 4979.5 | 4980.0 | Buy | 955 559 | 8845 | LSE | |
| 16:50:40 | 4980.0 | 39 | AT | 4979.5 | 4980.0 | Buy | 955 517 | 8844 | LSE | |
| 16:50:40 | 4980.0 | 37 | AT | 4979.5 | 4980.0 | Buy | 955 478 | 8843 | LSE | |
| 16:50:40 | 4979.5 | 11 | AT | 4979.0 | 4979.5 | Buy | 955 441 | 8842 | LSE | |
| 16:50:33 | 4979.5 | 1 | AT | 4979.5 | 4980.0 | Sell | 955 430 | 8841 | LSE | |
| 16:50:33 | 4979.5 | 170 | AT | 4979.5 | 4980.0 | Sell | 955 429 | 8840 | LSE | |
| 16:50:33 | 4979.5 | 37 | AT | 4979.5 | 4980.0 | Sell | 955 259 | 8839 | LSE | |
| 16:50:33 | 4979.5 | 41 | AT | 4979.5 | 4980.0 | Sell | 955 222 | 8838 | LSE | |
| 16:50:33 | 4979.5 | 37 | AT | 4979.5 | 4980.0 | Sell | 955 181 | 8837 | LSE | |
| 16:50:33 | 4979.5 | 120 | AT | 4979.5 | 4980.0 | Sell | 955 144 | 8836 | LSE | |
| 16:50:10 | 4979.5 | 8 | AT | 4979.5 | 4980.0 | Sell | 955 024 | 8835 | LSE | |
| 16:50:10 | 4979.5 | 8 | AT | 4979.5 | 4980.0 | Sell | 955 016 | 8834 | LSE | |
| 16:50:10 | 4979.5 | 26 | AT | 4979.5 | 4980.0 | Sell | 955 008 | 8833 | LSE | |
| 16:50:10 | 4979.5 | 14 | AT | 4979.5 | 4980.0 | Sell | 954 982 | 8832 | LSE | |
| 16:50:01 | 4980.5 | 50 | AT | 4979.5 | 4980.5 | Buy | 954 968 | 8831 | LSE | |
| 16:50:01 | 4980.5 | 43 | AT | 4979.5 | 4980.5 | Buy | 954 918 | 8830 | LSE | |
| 16:50:01 | 4980.5 | 45 | AT | 4979.5 | 4980.5 | Buy | 954 875 | 8829 | LSE | |
| 16:50:01 | 4980.5 | 19 | AT | 4979.5 | 4980.5 | Buy | 954 830 | 8828 | LSE | |
| 16:50:01 | 4980.0 | 43 | AT | 4979.5 | 4980.0 | Buy | 954 811 | 8827 | LSE | |
| 16:50:01 | 4980.0 | 116 | AT | 4979.0 | 4980.0 | Buy | 954 768 | 8826 | LSE | |
| 16:50:01 | 4980.0 | 43 | AT | 4979.0 | 4980.0 | Buy | 954 652 | 8825 | LSE | |
| 16:50:01 | 4980.0 | 42 | AT | 4979.0 | 4980.0 | Buy | 954 609 | 8824 | LSE | |
| 16:50:01 | 4980.0 | 162 | AT | 4979.0 | 4980.0 | Buy | 954 567 | 8823 | LSE | |
| 16:50:01 | 4980.0 | 38 | AT | 4979.0 | 4980.0 | Buy | 954 405 | 8822 | LSE | |
| 16:50:01 | 4979.5 | 41 | AT | 4979.0 | 4979.5 | Buy | 954 367 | 8821 | LSE | |
| 16:50:01 | 4979.5 | 8 | AT | 4979.5 | 4980.0 | Sell | 954 326 | 8820 | LSE | |
| 16:50:01 | 4979.5 | 68 | AT | 4979.5 | 4980.0 | Sell | 954 318 | 8819 | LSE | |
| 16:50:00 | 4980.0 | 55 | AT | 4979.5 | 4980.0 | Buy | 954 250 | 8818 | LSE | |
| 16:50:00 | 4980.0 | 41 | AT | 4979.5 | 4980.0 | Buy | 954 195 | 8817 | LSE | |
| 16:50:00 | 4980.0 | 179 | AT | 4979.0 | 4980.0 | Buy | 954 154 | 8816 | LSE | |
| 16:49:58 | 4979.5 | 26 | AT | 4979.0 | 4979.5 | Buy | 953 975 | 8815 | LSE | |
| 16:49:58 | 4979.5 | 16 | AT | 4979.0 | 4979.5 | Buy | 953 949 | 8814 | LSE | |
| 16:49:58 | 4979.5 | 43 | AT | 4979.0 | 4979.5 | Buy | 953 933 | 8813 | LSE | |
| 16:49:58 | 4979.5 | 41 | AT | 4979.0 | 4979.5 | Buy | 953 890 | 8812 | LSE | |
| 16:49:58 | 4979.5 | 100 | AT | 4979.0 | 4979.5 | Buy | 953 849 | 8811 | LSE | |
| 16:49:54 | 4979.0 | 179 | AT | 4979.0 | 4979.5 | Sell | 953 749 | 8810 | LSE | |
| 16:49:54 | 4979.0 | 38 | AT | 4978.5 | 4979.0 | Buy | 953 570 | 8809 | LSE | |
| 16:49:54 | 4979.0 | 82 | AT | 4978.0 | 4979.0 | Buy | 953 532 | 8808 | LSE | |
| 16:49:54 | 4979.0 | 33 | AT | 4978.0 | 4979.0 | Buy | 953 450 | 8807 | LSE | |
| 16:49:54 | 4979.0 | 37 | AT | 4978.0 | 4979.0 | Buy | 953 417 | 8806 | LSE | |
| 16:49:54 | 4979.0 | 40 | AT | 4978.0 | 4979.0 | Buy | 953 380 | 8805 | LSE | |
| 16:49:54 | 4979.0 | 41 | AT | 4978.0 | 4979.0 | Buy | 953 340 | 8804 | LSE | |
| 16:49:54 | 4979.0 | 88 | AT | 4978.0 | 4979.0 | Buy | 953 299 | 8803 | LSE | |
| 16:49:54 | 4979.0 | 179 | AT | 4978.0 | 4979.0 | Buy | 953 211 | 8802 | LSE | |
| 16:49:54 | 4978.5 | 94 | AT | 4978.5 | 4979.0 | Sell | 953 032 | 8801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
