Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:32 | 4984.5 | 101 | AT | 4984.5 | 4985.5 | Sell | 667 708 | 5851 | LSE | |
| 15:32:32 | 4984.5 | 45 | AT | 4984.5 | 4985.5 | Sell | 667 607 | 5850 | LSE | |
| 15:32:32 | 4984.5 | 179 | AT | 4984.5 | 4985.5 | Sell | 667 562 | 5849 | LSE | |
| 15:32:32 | 4984.5 | 38 | AT | 4984.5 | 4985.5 | Sell | 667 383 | 5848 | LSE | |
| 15:32:32 | 4984.5 | 42 | AT | 4984.5 | 4985.5 | Sell | 667 345 | 5847 | LSE | |
| 15:32:32 | 4984.5 | 30 | AT | 4984.5 | 4985.5 | Sell | 667 303 | 5846 | LSE | |
| 15:32:32 | 4984.5 | 40 | AT | 4984.5 | 4986.0 | Sell | 667 273 | 5845 | LSE | |
| 15:32:32 | 4984.5 | 20 | AT | 4984.5 | 4986.0 | Sell | 667 233 | 5844 | LSE | |
| 15:32:32 | 4984.5 | 26 | AT | 4984.5 | 4986.0 | Sell | 667 213 | 5843 | LSE | |
| 15:32:32 | 4985.0 | 12 | AT | 4985.0 | 4986.0 | Sell | 667 187 | 5842 | LSE | |
| 15:32:32 | 4985.0 | 10 | AT | 4985.0 | 4986.0 | Sell | 667 175 | 5841 | LSE | |
| 15:32:32 | 4985.0 | 15 | AT | 4985.0 | 4986.0 | Sell | 667 165 | 5840 | LSE | |
| 15:32:32 | 4985.0 | 44 | AT | 4985.0 | 4986.0 | Sell | 667 150 | 5839 | LSE | |
| 15:32:32 | 4985.0 | 21 | AT | 4985.0 | 4986.0 | Sell | 667 106 | 5838 | LSE | |
| 15:32:32 | 4985.0 | 20 | AT | 4985.0 | 4986.0 | Sell | 667 085 | 5837 | LSE | |
| 15:32:32 | 4985.0 | 96 | AT | 4985.0 | 4986.0 | Sell | 667 065 | 5836 | LSE | |
| 15:32:32 | 4985.0 | 154 | AT | 4985.0 | 4986.0 | Sell | 666 969 | 5835 | LSE | |
| 15:32:32 | 4985.0 | 25 | AT | 4985.0 | 4986.0 | Sell | 666 815 | 5834 | LSE | |
| 15:32:32 | 4985.5 | 22 | AT | 4985.5 | 4986.5 | Sell | 666 790 | 5833 | LSE | |
| 15:32:32 | 4985.5 | 96 | AT | 4985.5 | 4986.5 | Sell | 666 768 | 5832 | LSE | |
| 15:32:32 | 4985.5 | 43 | AT | 4985.5 | 4986.5 | Sell | 666 672 | 5831 | LSE | |
| 15:32:32 | 4985.5 | 39 | AT | 4985.5 | 4986.5 | Sell | 666 629 | 5830 | LSE | |
| 15:32:32 | 4985.5 | 38 | AT | 4985.5 | 4986.5 | Sell | 666 590 | 5829 | LSE | |
| 15:32:32 | 4985.5 | 97 | AT | 4985.5 | 4986.5 | Sell | 666 552 | 5828 | LSE | |
| 15:32:32 | 4986.0 | 179 | AT | 4985.5 | 4986.0 | Buy | 666 455 | 5827 | LSE | |
| 15:32:32 | 4986.0 | 96 | AT | 4986.0 | 4986.5 | Sell | 666 276 | 5826 | LSE | |
| 15:32:32 | 4986.0 | 40 | AT | 4986.0 | 4986.5 | Sell | 666 180 | 5825 | LSE | |
| 15:32:32 | 4986.0 | 39 | AT | 4986.0 | 4986.5 | Sell | 666 140 | 5824 | LSE | |
| 15:32:32 | 4986.0 | 27 | AT | 4986.0 | 4986.5 | Sell | 666 101 | 5823 | LSE | |
| 15:32:32 | 4986.0 | 16 | AT | 4986.0 | 4986.5 | Sell | 666 074 | 5822 | LSE | |
| 15:32:32 | 4987.0 | 128 | AT | 4986.0 | 4987.0 | Buy | 666 058 | 5821 | LSE | |
| 15:32:32 | 4986.5 | 39 | AT | 4986.5 | 4987.0 | Sell | 665 930 | 5820 | LSE | |
| 15:32:32 | 4986.5 | 28 | AT | 4986.5 | 4987.0 | Sell | 665 891 | 5819 | LSE | |
| 15:32:32 | 4986.5 | 100 | AT | 4986.5 | 4987.0 | Sell | 665 863 | 5818 | LSE | |
| 15:32:32 | 4987.0 | 155 | AT | 4987.0 | 4988.5 | Sell | 665 763 | 5817 | LSE | |
| 15:32:32 | 4987.0 | 122 | AT | 4987.0 | 4988.5 | Sell | 665 608 | 5816 | LSE | |
| 15:32:32 | 4987.0 | 34 | AT | 4987.0 | 4988.5 | Sell | 665 486 | 5815 | LSE | |
| 15:32:32 | 4987.0 | 42 | AT | 4987.0 | 4988.5 | Sell | 665 452 | 5814 | LSE | |
| 15:32:32 | 4987.0 | 56 | AT | 4987.0 | 4988.5 | Sell | 665 410 | 5813 | LSE | |
| 15:32:32 | 4987.0 | 88 | AT | 4987.0 | 4988.5 | Sell | 665 354 | 5812 | LSE | |
| 15:32:30 | 4988.0 | 4 | AT | 4988.0 | 4989.0 | Sell | 665 266 | 5811 | LSE | |
| 15:32:30 | 4988.0 | 84 | AT | 4988.0 | 4989.0 | Sell | 665 262 | 5810 | LSE | |
| 15:32:23 | 4988.0 | 605 | O | 4988.0 | 4989.0 | Sell | 665 178 | 5809 | LSE | |
| 15:32:23 | 4988.0 | 1 | O | 4988.0 | 4989.0 | Sell | 664 573 | 5808 | LSE | |
| 15:32:23 | 4989.0 | 120 | AT | 4988.0 | 4989.0 | Buy | 664 572 | 5807 | LSE | |
| 15:32:23 | 4989.0 | 91 | AT | 4988.0 | 4989.0 | Buy | 664 452 | 5806 | LSE | |
| 15:32:22 | 4988.0 | 95 | AT | 4988.0 | 4989.0 | Sell | 664 361 | 5805 | LSE | |
| 15:32:21 | 4988.0 | 122 | AT | 4987.0 | 4988.0 | Buy | 664 266 | 5804 | LSE | |
| 15:32:19 | 4988.0 | 57 | AT | 4987.5 | 4988.0 | Buy | 664 144 | 5803 | LSE | |
| 15:32:19 | 4988.0 | 150 | AT | 4987.0 | 4988.0 | Buy | 664 087 | 5802 | LSE | |
| 15:32:19 | 4987.5 | 40 | AT | 4987.0 | 4987.5 | Buy | 663 937 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
