Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:31 | 5004.0 | 178 | AT | 5004.0 | 5005.0 | Sell | 565 045 | 4801 | LSE | |
| 14:50:31 | 5004.0 | 87 | AT | 5004.0 | 5005.0 | Sell | 564 867 | 4800 | LSE | |
| 14:50:31 | 5004.0 | 9 | AT | 5004.0 | 5005.0 | Sell | 564 780 | 4799 | LSE | |
| 14:49:31 | 5005.0 | 6 | O | 5004.0 | 5005.0 | Buy | 564 771 | 4798 | LSE | |
| 14:49:30 | 5004.0 | 130 | AT | 5003.0 | 5004.0 | Buy | 564 765 | 4797 | LSE | |
| 14:49:30 | 5004.0 | 239 | AT | 5003.0 | 5004.0 | Buy | 564 635 | 4796 | LSE | |
| 14:49:26 | 5004.0 | 119 | O | 5003.0 | 5004.0 | Buy | 564 396 | 4795 | LSE | |
| 14:47:27 | 5001.713 | 420 | O | 5001.0 | 5002.0 | Buy | 564 277 | 4794 | LSE | |
| 14:47:10 | 5000.0 | 70 | O | 5000.0 | 5002.0 | Sell | 563 857 | 4793 | LSE | |
| 14:47:07 | 5001.0 | 42 | AT | 5000.0 | 5001.0 | Buy | 563 787 | 4792 | LSE | |
| 14:47:07 | 5001.0 | 37 | AT | 5000.0 | 5001.0 | Buy | 563 745 | 4791 | LSE | |
| 14:47:07 | 5001.0 | 179 | AT | 5000.0 | 5001.0 | Buy | 563 708 | 4790 | LSE | |
| 14:47:07 | 5001.0 | 95 | AT | 5001.0 | 5002.0 | Sell | 563 529 | 4789 | LSE | |
| 14:47:07 | 5000.0 | 169 | AT | 5000.0 | 5002.0 | Sell | 563 434 | 4788 | LSE | |
| 14:47:07 | 5000.0 | 41 | AT | 5000.0 | 5002.0 | Sell | 563 265 | 4787 | LSE | |
| 14:47:07 | 5000.0 | 39 | AT | 5000.0 | 5002.0 | Sell | 563 224 | 4786 | LSE | |
| 14:47:07 | 5000.0 | 40 | AT | 5000.0 | 5002.0 | Sell | 563 185 | 4785 | LSE | |
| 14:47:07 | 5001.0 | 131 | AT | 5000.0 | 5001.0 | Buy | 563 145 | 4784 | LSE | |
| 14:47:07 | 5001.0 | 450 | AT | 5000.0 | 5001.0 | Buy | 563 014 | 4783 | LSE | |
| 14:47:07 | 5001.0 | 179 | AT | 5000.0 | 5001.0 | Buy | 562 564 | 4782 | LSE | |
| 14:47:07 | 5001.0 | 98 | AT | 5000.0 | 5001.0 | Buy | 562 385 | 4781 | LSE | |
| 14:46:39 | 5000.0 | 96 | AT | 5000.0 | 5001.0 | Sell | 562 287 | 4780 | LSE | |
| 14:46:31 | 4999.5 | 66 | AT | 4999.5 | 5001.0 | Sell | 562 191 | 4779 | LSE | |
| 14:46:31 | 4999.5 | 38 | AT | 4999.5 | 5001.0 | Sell | 562 125 | 4778 | LSE | |
| 14:46:31 | 4999.5 | 44 | AT | 4999.5 | 5001.0 | Sell | 562 087 | 4777 | LSE | |
| 14:46:31 | 4999.5 | 40 | AT | 4999.5 | 5001.0 | Sell | 562 043 | 4776 | LSE | |
| 14:46:29 | 5000.0 | 48 | AT | 4999.5 | 5000.0 | Buy | 562 003 | 4775 | LSE | |
| 14:46:29 | 5000.0 | 58 | AT | 5000.0 | 5001.0 | Sell | 561 955 | 4774 | LSE | |
| 14:46:29 | 5000.0 | 116 | AT | 5000.0 | 5001.0 | Sell | 561 897 | 4773 | LSE | |
| 14:46:29 | 5000.0 | 42 | AT | 5000.0 | 5001.0 | Sell | 561 781 | 4772 | LSE | |
| 14:46:29 | 5000.0 | 41 | AT | 5000.0 | 5001.0 | Sell | 561 739 | 4771 | LSE | |
| 14:46:29 | 5000.0 | 44 | AT | 5000.0 | 5001.0 | Sell | 561 698 | 4770 | LSE | |
| 14:46:29 | 5000.0 | 179 | AT | 5000.0 | 5001.0 | Sell | 561 654 | 4769 | LSE | |
| 14:46:26 | 5000.0 | 189 | AT | 4999.5 | 5000.0 | Buy | 561 475 | 4768 | LSE | |
| 14:46:25 | 5000.0 | 227 | AT | 5000.0 | 5001.0 | Sell | 561 286 | 4767 | LSE | |
| 14:46:25 | 5000.5 | 232 | O | 5000.0 | 5001.0 | 561 059 | 4766 | LSE | ||
| 14:46:22 | 5001.0 | 61 | AT | 5000.0 | 5001.0 | Buy | 560 827 | 4765 | LSE | |
| 14:46:22 | 5001.0 | 179 | AT | 5000.0 | 5001.0 | Buy | 560 766 | 4764 | LSE | |
| 14:46:22 | 5001.0 | 6 | AT | 5001.0 | 5002.0 | Sell | 560 587 | 4763 | LSE | |
| 14:46:22 | 5001.0 | 91 | AT | 5001.0 | 5002.0 | Sell | 560 581 | 4762 | LSE | |
| 14:46:22 | 5001.0 | 179 | AT | 5001.0 | 5002.0 | Sell | 560 490 | 4761 | LSE | |
| 14:46:22 | 5001.0 | 210 | AT | 5001.0 | 5002.0 | Sell | 560 311 | 4760 | LSE | |
| 14:46:22 | 5001.0 | 87 | AT | 5000.0 | 5001.0 | Buy | 560 101 | 4759 | LSE | |
| 14:46:22 | 5001.0 | 100 | AT | 5000.0 | 5001.0 | Buy | 560 014 | 4758 | LSE | |
| 14:46:22 | 5001.0 | 284 | AT | 5000.0 | 5001.0 | Buy | 559 914 | 4757 | LSE | |
| 14:46:22 | 5001.0 | 16 | AT | 5000.0 | 5001.0 | Buy | 559 630 | 4756 | LSE | |
| 14:46:14 | 5000.0 | 160 | AT | 5000.0 | 5001.0 | Sell | 559 614 | 4755 | LSE | |
| 14:46:14 | 5000.0 | 90 | AT | 4999.5 | 5000.0 | Buy | 559 454 | 4754 | LSE | |
| 14:46:14 | 5000.0 | 9 | AT | 4999.5 | 5000.0 | Buy | 559 364 | 4753 | LSE | |
| 14:46:14 | 5000.0 | 42 | AT | 4999.5 | 5000.0 | Buy | 559 355 | 4752 | LSE | |
| 14:46:14 | 5000.0 | 38 | AT | 4999.5 | 5000.0 | Buy | 559 313 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
