Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:25 | 4978.5 | 179 | AT | 4977.5 | 4978.5 | Buy | 747 559 | 6651 | LSE | |
| 15:42:18 | 4978.0 | 146 | AT | 4977.0 | 4978.0 | Buy | 747 380 | 6650 | LSE | |
| 15:42:18 | 4978.0 | 96 | AT | 4977.0 | 4978.0 | Buy | 747 234 | 6649 | LSE | |
| 15:42:18 | 4978.0 | 179 | AT | 4977.0 | 4978.0 | Buy | 747 138 | 6648 | LSE | |
| 15:42:18 | 4977.0 | 159 | AT | 4977.0 | 4978.0 | Sell | 746 959 | 6647 | LSE | |
| 15:42:18 | 4977.5 | 40 | AT | 4977.5 | 4978.0 | Sell | 746 800 | 6646 | LSE | |
| 15:42:18 | 4977.5 | 42 | AT | 4977.5 | 4978.0 | Sell | 746 760 | 6645 | LSE | |
| 15:42:18 | 4977.5 | 43 | AT | 4977.5 | 4978.0 | Sell | 746 718 | 6644 | LSE | |
| 15:42:18 | 4978.0 | 86 | AT | 4978.0 | 4978.5 | Sell | 746 675 | 6643 | LSE | |
| 15:42:18 | 4978.0 | 23 | AT | 4978.0 | 4978.5 | Sell | 746 589 | 6642 | LSE | |
| 15:42:18 | 4978.0 | 127 | AT | 4978.0 | 4978.5 | Sell | 746 566 | 6641 | LSE | |
| 15:42:18 | 4977.5 | 88 | AT | 4977.5 | 4979.0 | Sell | 746 439 | 6640 | LSE | |
| 15:42:18 | 4978.0 | 21 | AT | 4978.0 | 4979.0 | Sell | 746 351 | 6639 | LSE | |
| 15:42:12 | 4978.0 | 40 | AT | 4977.0 | 4978.0 | Buy | 746 330 | 6638 | LSE | |
| 15:42:12 | 4978.0 | 37 | AT | 4977.0 | 4978.0 | Buy | 746 290 | 6637 | LSE | |
| 15:42:12 | 4978.0 | 181 | AT | 4977.0 | 4978.0 | Buy | 746 253 | 6636 | LSE | |
| 15:42:12 | 4978.0 | 41 | AT | 4977.0 | 4978.0 | Buy | 746 072 | 6635 | LSE | |
| 15:42:12 | 4978.0 | 116 | AT | 4977.0 | 4978.0 | Buy | 746 031 | 6634 | LSE | |
| 15:42:12 | 4978.0 | 179 | AT | 4977.0 | 4978.0 | Buy | 745 915 | 6633 | LSE | |
| 15:42:12 | 4978.0 | 104 | AT | 4977.0 | 4978.0 | Buy | 745 736 | 6632 | LSE | |
| 15:42:11 | 4979.0 | 125 | O | 4977.5 | 4979.0 | Buy | 745 632 | 6631 | LSE | |
| 15:42:09 | 4978.0 | 10 | AT | 4977.0 | 4978.0 | Buy | 745 507 | 6630 | LSE | |
| 15:42:09 | 4978.0 | 21 | AT | 4977.0 | 4978.0 | Buy | 745 497 | 6629 | LSE | |
| 15:42:09 | 4977.5 | 107 | AT | 4977.0 | 4977.5 | Buy | 745 476 | 6628 | LSE | |
| 15:42:09 | 4977.5 | 221 | AT | 4977.0 | 4977.5 | Buy | 745 369 | 6627 | LSE | |
| 15:42:09 | 4977.5 | 19 | AT | 4977.0 | 4978.0 | 745 148 | 6626 | LSE | ||
| 15:42:09 | 4977.5 | 221 | AT | 4977.0 | 4977.5 | Buy | 745 129 | 6625 | LSE | |
| 15:42:09 | 4977.5 | 93 | AT | 4976.5 | 4977.5 | Buy | 744 908 | 6624 | LSE | |
| 15:42:09 | 4977.5 | 128 | AT | 4976.5 | 4977.5 | Buy | 744 815 | 6623 | LSE | |
| 15:42:07 | 4977.5 | 179 | AT | 4976.5 | 4978.0 | Buy | 744 687 | 6622 | LSE | |
| 15:42:07 | 4977.5 | 221 | AT | 4976.5 | 4977.5 | Buy | 744 508 | 6621 | LSE | |
| 15:42:07 | 4977.5 | 254 | AT | 4976.5 | 4977.5 | Buy | 744 287 | 6620 | LSE | |
| 15:42:04 | 4977.0 | 179 | AT | 4976.0 | 4977.0 | Buy | 744 033 | 6619 | LSE | |
| 15:42:02 | 4978.0 | 127 | AT | 4978.0 | 4978.5 | Sell | 743 854 | 6618 | LSE | |
| 15:42:02 | 4977.5 | 25 | AT | 4977.5 | 4979.0 | Sell | 743 727 | 6617 | LSE | |
| 15:42:02 | 4978.5 | 126 | AT | 4978.5 | 4979.0 | Sell | 743 702 | 6616 | LSE | |
| 15:42:02 | 4978.5 | 94 | AT | 4978.5 | 4979.0 | Sell | 743 576 | 6615 | LSE | |
| 15:42:02 | 4978.5 | 96 | AT | 4978.5 | 4979.0 | Sell | 743 482 | 6614 | LSE | |
| 15:41:59 | 4978.5 | 44 | AT | 4978.0 | 4978.5 | Buy | 743 386 | 6613 | LSE | |
| 15:41:59 | 4978.5 | 23 | AT | 4978.5 | 4979.0 | Sell | 743 342 | 6612 | LSE | |
| 15:41:59 | 4978.5 | 73 | AT | 4978.5 | 4979.0 | Sell | 743 319 | 6611 | LSE | |
| 15:41:59 | 4978.5 | 127 | AT | 4978.5 | 4979.0 | Sell | 743 246 | 6610 | LSE | |
| 15:41:59 | 4978.5 | 179 | AT | 4978.5 | 4979.5 | Sell | 743 119 | 6609 | LSE | |
| 15:41:59 | 4978.5 | 81 | AT | 4977.5 | 4978.5 | Buy | 742 940 | 6608 | LSE | |
| 15:41:59 | 4978.5 | 254 | AT | 4977.5 | 4978.5 | Buy | 742 859 | 6607 | LSE | |
| 15:41:41 | 4978.0 | 77 | AT | 4978.0 | 4979.0 | Sell | 742 605 | 6606 | LSE | |
| 15:41:41 | 4978.0 | 46 | AT | 4978.0 | 4979.0 | Sell | 742 528 | 6605 | LSE | |
| 15:41:40 | 4978.5 | 48 | AT | 4978.5 | 4979.0 | Sell | 742 482 | 6604 | LSE | |
| 15:41:40 | 4978.5 | 8 | AT | 4978.5 | 4979.0 | Sell | 742 434 | 6603 | LSE | |
| 15:41:40 | 4978.5 | 92 | AT | 4978.5 | 4979.0 | Sell | 742 426 | 6602 | LSE | |
| 15:41:40 | 4978.5 | 70 | AT | 4978.5 | 4979.5 | Sell | 742 334 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
