Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:27 | 5019.0 | 38 | AT | 5019.0 | 5020.0 | Sell | 307 050 | 2401 | LSE | |
| 11:02:27 | 5019.0 | 84 | AT | 5019.0 | 5021.0 | Sell | 307 012 | 2400 | LSE | |
| 11:02:27 | 5019.0 | 255 | AT | 5019.0 | 5021.0 | Sell | 306 928 | 2399 | LSE | |
| 11:02:11 | 5020.0 | 62 | O | 5019.0 | 5021.0 | 306 673 | 2398 | LSE | ||
| 11:01:55 | 5021.0 | 161 | AT | 5020.0 | 5021.0 | Buy | 306 611 | 2397 | LSE | |
| 11:01:55 | 5021.0 | 94 | AT | 5020.0 | 5021.0 | Buy | 306 450 | 2396 | LSE | |
| 11:01:55 | 5021.0 | 94 | AT | 5020.0 | 5021.0 | Buy | 306 356 | 2395 | LSE | |
| 11:01:55 | 5021.0 | 110 | AT | 5020.0 | 5021.0 | Buy | 306 262 | 2394 | LSE | |
| 11:01:28 | 5019.0 | 256 | AT | 5019.0 | 5020.0 | Sell | 306 152 | 2393 | LSE | |
| 11:01:28 | 5019.0 | 86 | AT | 5019.0 | 5020.0 | Sell | 305 896 | 2392 | LSE | |
| 11:01:28 | 5019.0 | 129 | AT | 5019.0 | 5020.0 | Sell | 305 810 | 2391 | LSE | |
| 11:01:22 | 5019.005 | 1 | O | 5019.0 | 5021.0 | Sell | 305 681 | 2390 | LSE | |
| 11:01:18 | 5019.22 | 1 | O | 5019.0 | 5021.0 | Sell | 305 680 | 2389 | LSE | |
| 11:01:10 | 5020.993 | 5 | O | 5019.0 | 5021.0 | Buy | 305 679 | 2388 | LSE | |
| 11:01:05 | 5021.0 | 125 | AT | 5021.0 | 5023.0 | Sell | 305 674 | 2387 | LSE | |
| 11:01:05 | 5021.0 | 83 | AT | 5021.0 | 5023.0 | Sell | 305 549 | 2386 | LSE | |
| 11:01:05 | 5021.0 | 93 | AT | 5021.0 | 5023.0 | Sell | 305 466 | 2385 | LSE | |
| 11:00:50 | 5022.0 | 255 | AT | 5021.0 | 5022.0 | Buy | 305 373 | 2384 | LSE | |
| 11:00:50 | 5022.0 | 88 | AT | 5022.0 | 5023.0 | Sell | 305 118 | 2383 | LSE | |
| 11:00:49 | 5022.0 | 40 | AT | 5022.0 | 5023.0 | Sell | 305 030 | 2382 | LSE | |
| 11:00:48 | 5023.0 | 142 | O | 5021.0 | 5023.0 | Buy | 304 990 | 2381 | LSE | |
| 11:00:48 | 5022.0 | 60 | AT | 5021.0 | 5022.0 | Buy | 304 848 | 2380 | LSE | |
| 11:00:48 | 5022.0 | 240 | AT | 5021.0 | 5022.0 | Buy | 304 788 | 2379 | LSE | |
| 11:00:48 | 5022.0 | 255 | AT | 5021.0 | 5022.0 | Buy | 304 548 | 2378 | LSE | |
| 11:00:47 | 5022.0 | 255 | AT | 5022.0 | 5023.0 | Sell | 304 293 | 2377 | LSE | |
| 11:00:37 | 5024.266 | 20 | O | 5022.0 | 5024.0 | Buy | 304 038 | 2376 | LSE | |
| 11:00:31 | 5023.626 | 52 | O | 5023.0 | 5025.0 | Sell | 304 018 | 2375 | LSE | |
| 11:00:25 | 5024.0 | 203 | AT | 5024.0 | 5025.0 | Sell | 303 966 | 2374 | LSE | |
| 11:00:25 | 5024.0 | 52 | AT | 5024.0 | 5025.0 | Sell | 303 763 | 2373 | LSE | |
| 11:00:25 | 5024.0 | 151 | AT | 5024.0 | 5025.0 | Sell | 303 711 | 2372 | LSE | |
| 11:00:25 | 5024.0 | 171 | AT | 5024.0 | 5025.0 | Sell | 303 560 | 2371 | LSE | |
| 11:00:25 | 5024.0 | 255 | AT | 5024.0 | 5025.0 | Sell | 303 389 | 2370 | LSE | |
| 11:00:25 | 5024.0 | 86 | AT | 5024.0 | 5025.0 | Sell | 303 134 | 2369 | LSE | |
| 11:00:25 | 5024.0 | 80 | AT | 5024.0 | 5025.0 | Sell | 303 048 | 2368 | LSE | |
| 11:00:25 | 5024.0 | 127 | AT | 5024.0 | 5025.0 | Sell | 302 968 | 2367 | LSE | |
| 10:59:25 | 5025.599 | 29 | O | 5025.0 | 5027.0 | Sell | 302 841 | 2366 | LSE | |
| 10:59:08 | 5025.0 | 164 | AT | 5025.0 | 5026.0 | Sell | 302 812 | 2365 | LSE | |
| 10:59:06 | 5025.0 | 84 | AT | 5025.0 | 5026.0 | Sell | 302 648 | 2364 | LSE | |
| 10:59:06 | 5026.0 | 100 | AT | 5025.0 | 5026.0 | Buy | 302 564 | 2363 | LSE | |
| 10:59:06 | 5026.0 | 73 | AT | 5025.0 | 5026.0 | Buy | 302 464 | 2362 | LSE | |
| 10:59:06 | 5026.0 | 39 | AT | 5025.0 | 5026.0 | Buy | 302 391 | 2361 | LSE | |
| 10:59:06 | 5026.0 | 38 | AT | 5025.0 | 5026.0 | Buy | 302 352 | 2360 | LSE | |
| 10:59:06 | 5026.0 | 1 | AT | 5024.0 | 5026.0 | Buy | 302 314 | 2359 | LSE | |
| 10:59:06 | 5026.0 | 44 | AT | 5024.0 | 5026.0 | Buy | 302 313 | 2358 | LSE | |
| 10:59:06 | 5026.0 | 105 | AT | 5024.0 | 5026.0 | Buy | 302 269 | 2357 | LSE | |
| 10:59:06 | 5025.0 | 114 | AT | 5025.0 | 5026.0 | Sell | 302 164 | 2356 | LSE | |
| 10:59:06 | 5026.0 | 150 | AT | 5025.0 | 5026.0 | Buy | 302 050 | 2355 | LSE | |
| 10:59:06 | 5026.0 | 120 | AT | 5026.0 | 5027.0 | Sell | 301 900 | 2354 | LSE | |
| 10:59:06 | 5026.0 | 255 | AT | 5025.0 | 5026.0 | Buy | 301 780 | 2353 | LSE | |
| 10:59:06 | 5026.0 | 43 | AT | 5025.0 | 5026.0 | Buy | 301 525 | 2352 | LSE | |
| 10:59:05 | 5025.624 | 100 | O | 5025.0 | 5026.0 | Buy | 301 482 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
