Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:22 | 4993.0 | 7 | O | 4990.5 | 4994.0 | Buy | 63 947 | 351 | LSE | |
| 09:01:22 | 4997.0 | 1 | O | 4990.5 | 4994.0 | Buy | 63 940 | 350 | LSE | |
| 09:01:21 | 4993.0 | 32 | O | 4990.5 | 4994.0 | Buy | 63 939 | 349 | LSE | |
| 09:01:20 | 4997.0 | 1 | O | 4990.5 | 4994.0 | Buy | 63 907 | 348 | LSE | |
| 09:01:19 | 4993.0 | 1 | O | 4990.5 | 4994.0 | Buy | 63 906 | 347 | LSE | |
| 09:01:18 | 4993.0 | 4 | O | 4990.5 | 4994.0 | Buy | 63 905 | 346 | LSE | |
| 09:01:17 | 4997.0 | 7 | O | 4990.5 | 4994.0 | Buy | 63 901 | 345 | LSE | |
| 09:01:17 | 4992.722 | 100 | O | 4990.5 | 4994.0 | Buy | 63 894 | 344 | LSE | |
| 09:01:17 | 4997.0 | 19 | O | 4990.5 | 4994.0 | Buy | 63 794 | 343 | LSE | |
| 09:01:16 | 4997.0 | 1 | O | 4990.5 | 4994.0 | Buy | 63 775 | 342 | LSE | |
| 09:01:16 | 4993.0 | 1 | O | 4990.5 | 4994.0 | Buy | 63 774 | 341 | LSE | |
| 09:01:15 | 4997.0 | 1 | O | 4990.5 | 4995.0 | Buy | 63 773 | 340 | LSE | |
| 09:01:14 | 4993.0 | 1 | O | 4990.5 | 4993.0 | Buy | 63 772 | 339 | LSE | |
| 09:01:14 | 4993.0 | 4 | O | 4990.5 | 4993.0 | Buy | 63 771 | 338 | LSE | |
| 09:01:14 | 4993.0 | 3 | O | 4990.5 | 4993.0 | Buy | 63 767 | 337 | LSE | |
| 09:01:12 | 4997.0 | 2 | O | 4990.5 | 4993.0 | Buy | 63 764 | 336 | LSE | |
| 09:01:12 | 4997.0 | 1 | O | 4990.5 | 4993.0 | Buy | 63 762 | 335 | LSE | |
| 09:01:11 | 4997.0 | 1 | O | 4990.5 | 4994.0 | Buy | 63 761 | 334 | LSE | |
| 09:01:11 | 4993.0 | 1 | O | 4990.5 | 4994.0 | Buy | 63 760 | 333 | LSE | |
| 09:01:10 | 4997.0 | 3 | O | 4990.5 | 4994.0 | Buy | 63 759 | 332 | LSE | |
| 09:01:09 | 4997.0 | 2 | O | 4990.5 | 4994.0 | Buy | 63 756 | 331 | LSE | |
| 09:01:08 | 4993.0 | 1 | O | 4990.5 | 4994.0 | Buy | 63 754 | 330 | LSE | |
| 09:01:08 | 4997.0 | 3 | O | 4990.5 | 4994.0 | Buy | 63 753 | 329 | LSE | |
| 09:01:04 | 4990.5 | 104 | AT | 4990.5 | 4994.5 | Sell | 63 750 | 328 | LSE | |
| 09:01:03 | 4993.0 | 2 | O | 4989.5 | 4993.5 | Buy | 63 646 | 327 | LSE | |
| 09:01:03 | 4997.0 | 2 | O | 4989.5 | 4993.5 | Buy | 63 644 | 326 | LSE | |
| 09:01:03 | 4993.0 | 176 | AT | 4993.0 | 4993.5 | Sell | 63 642 | 325 | LSE | |
| 09:01:03 | 4990.5 | 80 | AT | 4990.5 | 4994.0 | Sell | 63 466 | 324 | LSE | |
| 09:01:03 | 4990.5 | 27 | AT | 4990.5 | 4994.0 | Sell | 63 386 | 323 | LSE | |
| 09:01:03 | 4991.5 | 96 | AT | 4991.5 | 4994.0 | Sell | 63 359 | 322 | LSE | |
| 09:01:03 | 4991.5 | 89 | AT | 4991.5 | 4995.0 | Sell | 63 263 | 321 | LSE | |
| 09:01:03 | 4991.5 | 53 | AT | 4991.5 | 4995.0 | Sell | 63 174 | 320 | LSE | |
| 09:01:03 | 4992.0 | 96 | AT | 4992.0 | 4995.0 | Sell | 63 121 | 319 | LSE | |
| 09:01:03 | 4993.0 | 3 | O | 4992.0 | 4995.0 | Sell | 63 025 | 318 | LSE | |
| 09:01:03 | 4993.0 | 2 | O | 4992.0 | 4995.0 | Sell | 63 022 | 317 | LSE | |
| 09:01:02 | 4997.0 | 9 | O | 4991.5 | 4995.0 | Buy | 63 020 | 316 | LSE | |
| 09:01:02 | 4993.0 | 20 | O | 4991.5 | 4995.0 | Sell | 63 011 | 315 | LSE | |
| 09:01:02 | 4997.0 | 1 | O | 4991.5 | 4995.0 | Buy | 62 991 | 314 | LSE | |
| 09:01:01 | 4993.0 | 8 | O | 4991.5 | 4995.0 | Sell | 62 990 | 313 | LSE | |
| 09:00:59 | 4997.0 | 1 | O | 4991.5 | 4995.0 | Buy | 62 982 | 312 | LSE | |
| 09:00:59 | 4993.0 | 3 | O | 4991.5 | 4995.0 | Sell | 62 981 | 311 | LSE | |
| 09:00:58 | 4993.0 | 1 | O | 4991.5 | 4995.0 | Sell | 62 978 | 310 | LSE | |
| 09:00:58 | 4994.25 | 988 | O | 4991.5 | 4995.0 | Buy | 62 977 | 309 | LSE | |
| 09:00:57 | 4993.0 | 1 | O | 4991.5 | 4995.0 | Sell | 61 989 | 308 | LSE | |
| 09:00:49 | 4993.5 | 115 | AT | 4993.5 | 4995.0 | Sell | 61 988 | 307 | LSE | |
| 09:00:49 | 4993.5 | 33 | AT | 4993.5 | 4995.0 | Sell | 61 873 | 306 | LSE | |
| 09:00:49 | 4993.0 | 129 | AT | 4993.0 | 4997.0 | Sell | 61 840 | 305 | LSE | |
| 09:00:49 | 4993.5 | 95 | AT | 4993.5 | 4997.0 | Sell | 61 711 | 304 | LSE | |
| 09:00:48 | 4996.0 | 131 | AT | 4993.0 | 4996.0 | Buy | 61 616 | 303 | LSE | |
| 09:00:48 | 4994.5 | 87 | AT | 4992.0 | 4994.5 | Buy | 61 485 | 302 | LSE | |
| 09:00:48 | 4994.5 | 18 | AT | 4991.5 | 4994.5 | Buy | 61 398 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
