Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:33 | 4980.787 | 35 | O | 4980.5 | 4981.5 | Sell | 922 998 | 8401 | LSE | |
| 16:38:29 | 4980.5 | 158 | AT | 4980.5 | 4981.5 | Sell | 922 963 | 8400 | LSE | |
| 16:38:21 | 4982.0 | 170 | AT | 4981.0 | 4982.0 | Buy | 922 805 | 8399 | LSE | |
| 16:38:21 | 4982.0 | 40 | AT | 4981.0 | 4982.0 | Buy | 922 635 | 8398 | LSE | |
| 16:38:21 | 4982.0 | 45 | AT | 4981.0 | 4982.0 | Buy | 922 595 | 8397 | LSE | |
| 16:38:15 | 4981.5 | 77 | AT | 4981.5 | 4982.0 | Sell | 922 550 | 8396 | LSE | |
| 16:38:14 | 4981.5 | 48 | AT | 4981.5 | 4982.0 | Sell | 922 473 | 8395 | LSE | |
| 16:38:14 | 4981.5 | 3 | AT | 4981.0 | 4981.5 | Buy | 922 425 | 8394 | LSE | |
| 16:38:14 | 4981.5 | 179 | AT | 4981.0 | 4981.5 | Buy | 922 422 | 8393 | LSE | |
| 16:38:14 | 4982.0 | 179 | AT | 4981.0 | 4982.0 | Buy | 922 243 | 8392 | LSE | |
| 16:38:10 | 4982.0 | 22 | AT | 4981.0 | 4982.0 | Buy | 922 064 | 8391 | LSE | |
| 16:38:10 | 4982.0 | 179 | AT | 4981.0 | 4982.0 | Buy | 922 042 | 8390 | LSE | |
| 16:38:07 | 4981.3 | 158 | O | 4981.0 | 4982.0 | Sell | 921 863 | 8389 | LSE | |
| 16:37:35 | 4982.0 | 2 | O | 4980.5 | 4981.5 | Buy | 921 705 | 8388 | LSE | |
| 16:37:15 | 4981.459 | 54 | O | 4981.0 | 4982.5 | Sell | 921 703 | 8387 | LSE | |
| 16:36:47 | 4981.5 | 3 | AT | 4981.5 | 4982.0 | Sell | 921 649 | 8386 | LSE | |
| 16:36:38 | 4982.5 | 24 | O | 4981.5 | 4982.5 | Buy | 921 646 | 8385 | LSE | |
| 16:36:33 | 4981.5 | 123 | AT | 4981.0 | 4981.5 | Buy | 921 622 | 8384 | LSE | |
| 16:36:32 | 4981.5 | 100 | AT | 4981.0 | 4981.5 | Buy | 921 499 | 8383 | LSE | |
| 16:36:32 | 4981.5 | 45 | AT | 4981.5 | 4982.0 | Sell | 921 399 | 8382 | LSE | |
| 16:36:32 | 4981.5 | 70 | AT | 4981.5 | 4982.0 | Sell | 921 354 | 8381 | LSE | |
| 16:36:32 | 4981.5 | 96 | AT | 4981.5 | 4982.0 | Sell | 921 284 | 8380 | LSE | |
| 16:36:32 | 4981.5 | 7 | AT | 4981.0 | 4981.5 | Buy | 921 188 | 8379 | LSE | |
| 16:36:32 | 4981.5 | 72 | AT | 4981.0 | 4982.0 | 921 181 | 8378 | LSE | ||
| 16:36:32 | 4981.5 | 72 | AT | 4981.0 | 4981.5 | Buy | 921 109 | 8377 | LSE | |
| 16:36:32 | 4981.5 | 128 | AT | 4981.0 | 4981.5 | Buy | 921 037 | 8376 | LSE | |
| 16:36:32 | 4981.5 | 152 | AT | 4981.0 | 4981.5 | Buy | 920 909 | 8375 | LSE | |
| 16:36:31 | 4981.5 | 48 | AT | 4981.0 | 4981.5 | Buy | 920 757 | 8374 | LSE | |
| 16:36:24 | 4983.0 | 168 | AT | 4981.5 | 4983.0 | Buy | 920 709 | 8373 | LSE | |
| 16:36:16 | 4982.0 | 35 | AT | 4982.0 | 4983.0 | Sell | 920 541 | 8372 | LSE | |
| 16:36:13 | 4981.2 | 180 | O | 4982.0 | 4983.0 | Sell | 920 506 | 8371 | LSE | |
| 16:36:09 | 4983.0 | 150 | AT | 4982.0 | 4983.0 | Buy | 920 326 | 8370 | LSE | |
| 16:36:09 | 4983.0 | 20 | AT | 4982.0 | 4983.0 | Buy | 920 176 | 8369 | LSE | |
| 16:36:09 | 4983.0 | 105 | AT | 4982.0 | 4983.0 | Buy | 920 156 | 8368 | LSE | |
| 16:36:09 | 4983.0 | 41 | AT | 4982.0 | 4983.0 | Buy | 920 051 | 8367 | LSE | |
| 16:36:09 | 4983.0 | 45 | AT | 4982.0 | 4983.0 | Buy | 920 010 | 8366 | LSE | |
| 16:36:09 | 4983.0 | 39 | AT | 4982.0 | 4983.0 | Buy | 919 965 | 8365 | LSE | |
| 16:36:09 | 4982.5 | 179 | AT | 4982.5 | 4983.0 | Sell | 919 926 | 8364 | LSE | |
| 16:36:09 | 4982.5 | 4 | AT | 4982.5 | 4983.0 | Sell | 919 747 | 8363 | LSE | |
| 16:36:09 | 4982.5 | 43 | AT | 4981.5 | 4982.5 | Buy | 919 743 | 8362 | LSE | |
| 16:36:09 | 4982.5 | 37 | AT | 4981.5 | 4982.5 | Buy | 919 700 | 8361 | LSE | |
| 16:36:09 | 4982.5 | 44 | AT | 4981.5 | 4982.5 | Buy | 919 663 | 8360 | LSE | |
| 16:36:09 | 4982.5 | 150 | AT | 4981.5 | 4982.5 | Buy | 919 619 | 8359 | LSE | |
| 16:36:07 | 4981.5 | 11 | AT | 4981.0 | 4981.5 | Buy | 919 469 | 8358 | LSE | |
| 16:36:07 | 4981.5 | 65 | AT | 4981.0 | 4981.5 | Buy | 919 458 | 8357 | LSE | |
| 16:35:51 | 4981.0 | 156 | AT | 4980.0 | 4981.0 | Buy | 919 393 | 8356 | LSE | |
| 16:35:51 | 4981.0 | 76 | AT | 4980.0 | 4981.5 | Buy | 919 237 | 8355 | LSE | |
| 16:35:51 | 4981.0 | 228 | AT | 4980.0 | 4981.0 | Buy | 919 161 | 8354 | LSE | |
| 16:35:51 | 4981.0 | 228 | AT | 4980.0 | 4981.0 | Buy | 918 933 | 8353 | LSE | |
| 16:35:51 | 4981.0 | 11 | AT | 4980.0 | 4981.0 | Buy | 918 705 | 8352 | LSE | |
| 16:35:51 | 4981.0 | 65 | AT | 4980.0 | 4981.0 | Buy | 918 694 | 8351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
