Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:54 | 4986.5 | 130 | AT | 4986.0 | 4986.5 | Buy | 898 601 | 8151 | LSE | |
| 16:28:54 | 4986.5 | 39 | AT | 4986.5 | 4987.0 | Sell | 898 471 | 8150 | LSE | |
| 16:28:54 | 4986.5 | 37 | AT | 4986.5 | 4987.0 | Sell | 898 432 | 8149 | LSE | |
| 16:28:54 | 4986.5 | 179 | AT | 4986.5 | 4987.0 | Sell | 898 395 | 8148 | LSE | |
| 16:28:32 | 4987.0 | 179 | AT | 4987.0 | 4987.5 | Sell | 898 216 | 8147 | LSE | |
| 16:28:28 | 4986.006 | 6 | O | 4986.5 | 4987.5 | Sell | 898 037 | 8146 | LSE | |
| 16:28:14 | 4986.902 | 6 | O | 4986.5 | 4987.5 | Sell | 898 031 | 8145 | LSE | |
| 16:28:10 | 4987.0 | 40 | AT | 4987.0 | 4987.5 | Sell | 898 025 | 8144 | LSE | |
| 16:28:10 | 4987.0 | 76 | AT | 4987.0 | 4987.5 | Sell | 897 985 | 8143 | LSE | |
| 16:28:02 | 4987.0 | 39 | AT | 4986.5 | 4987.0 | Buy | 897 909 | 8142 | LSE | |
| 16:28:02 | 4987.0 | 40 | AT | 4986.5 | 4987.0 | Buy | 897 870 | 8141 | LSE | |
| 16:28:02 | 4987.0 | 120 | AT | 4986.5 | 4987.0 | Buy | 897 830 | 8140 | LSE | |
| 16:28:02 | 4987.0 | 100 | AT | 4986.5 | 4987.0 | Buy | 897 710 | 8139 | LSE | |
| 16:28:02 | 4987.0 | 79 | AT | 4986.5 | 4987.0 | Buy | 897 610 | 8138 | LSE | |
| 16:26:52 | 4987.503 | 2 | O | 4987.5 | 4988.5 | Sell | 897 531 | 8137 | LSE | |
| 16:26:45 | 4988.5 | 48 | AT | 4988.0 | 4988.5 | Buy | 897 529 | 8136 | LSE | |
| 16:26:45 | 4988.5 | 41 | AT | 4988.0 | 4988.5 | Buy | 897 481 | 8135 | LSE | |
| 16:26:29 | 4988.5 | 85 | AT | 4988.0 | 4988.5 | Buy | 897 440 | 8134 | LSE | |
| 16:26:29 | 4988.5 | 43 | AT | 4988.0 | 4988.5 | Buy | 897 355 | 8133 | LSE | |
| 16:26:29 | 4988.0 | 100 | AT | 4987.0 | 4988.0 | Buy | 897 312 | 8132 | LSE | |
| 16:26:29 | 4988.0 | 37 | AT | 4987.0 | 4988.0 | Buy | 897 212 | 8131 | LSE | |
| 16:26:29 | 4988.0 | 38 | AT | 4987.0 | 4988.0 | Buy | 897 175 | 8130 | LSE | |
| 16:26:29 | 4988.0 | 41 | AT | 4987.0 | 4988.0 | Buy | 897 137 | 8129 | LSE | |
| 16:26:29 | 4988.0 | 132 | AT | 4987.0 | 4988.0 | Buy | 897 096 | 8128 | LSE | |
| 16:26:28 | 4986.796 | 400 | O | 4987.0 | 4988.0 | Sell | 896 964 | 8127 | LSE | |
| 16:26:28 | 4987.5 | 254 | AT | 4987.0 | 4988.0 | 896 564 | 8126 | LSE | ||
| 16:26:28 | 4987.5 | 246 | AT | 4987.0 | 4987.5 | Buy | 896 310 | 8125 | LSE | |
| 16:26:28 | 4987.5 | 309 | AT | 4987.0 | 4987.5 | Buy | 896 064 | 8124 | LSE | |
| 16:26:28 | 4987.5 | 34 | AT | 4986.5 | 4987.5 | Buy | 895 755 | 8123 | LSE | |
| 16:26:28 | 4987.5 | 246 | AT | 4986.5 | 4987.5 | Buy | 895 721 | 8122 | LSE | |
| 16:26:28 | 4987.5 | 136 | AT | 4986.5 | 4987.5 | Buy | 895 475 | 8121 | LSE | |
| 16:26:13 | 4987.038 | 132 | O | 4986.5 | 4987.5 | Buy | 895 339 | 8120 | LSE | |
| 16:26:07 | 4987.0 | 117 | AT | 4987.0 | 4988.0 | Sell | 895 207 | 8119 | LSE | |
| 16:26:07 | 4987.0 | 179 | AT | 4987.0 | 4988.0 | Sell | 895 090 | 8118 | LSE | |
| 16:25:49 | 4987.5 | 140 | AT | 4987.0 | 4987.5 | Buy | 894 911 | 8117 | LSE | |
| 16:25:49 | 4987.5 | 179 | AT | 4987.5 | 4988.5 | Sell | 894 771 | 8116 | LSE | |
| 16:25:49 | 4987.5 | 117 | AT | 4987.5 | 4988.5 | Sell | 894 592 | 8115 | LSE | |
| 16:25:49 | 4987.5 | 39 | AT | 4987.5 | 4988.5 | Sell | 894 475 | 8114 | LSE | |
| 16:25:41 | 4988.5 | 15 | AT | 4987.5 | 4988.5 | Buy | 894 436 | 8113 | LSE | |
| 16:25:40 | 4988.0 | 179 | AT | 4987.5 | 4988.0 | Buy | 894 421 | 8112 | LSE | |
| 16:25:40 | 4988.0 | 39 | AT | 4988.0 | 4988.5 | Sell | 894 242 | 8111 | LSE | |
| 16:25:40 | 4988.0 | 37 | AT | 4988.0 | 4988.5 | Sell | 894 203 | 8110 | LSE | |
| 16:25:40 | 4988.5 | 137 | AT | 4987.5 | 4988.5 | Buy | 894 166 | 8109 | LSE | |
| 16:25:37 | 4988.2 | 10 | O | 4987.5 | 4988.5 | Buy | 894 029 | 8108 | LSE | |
| 16:25:25 | 4988.0 | 39 | AT | 4988.0 | 4988.5 | Sell | 894 019 | 8107 | LSE | |
| 16:25:25 | 4988.0 | 48 | AT | 4987.0 | 4988.0 | Buy | 893 980 | 8106 | LSE | |
| 16:25:21 | 4987.5 | 45 | AT | 4987.0 | 4987.5 | Buy | 893 932 | 8105 | LSE | |
| 16:25:21 | 4987.0 | 187 | AT | 4986.0 | 4987.0 | Buy | 893 887 | 8104 | LSE | |
| 16:25:21 | 4987.0 | 100 | AT | 4986.0 | 4987.0 | Buy | 893 700 | 8103 | LSE | |
| 16:25:20 | 4987.5 | 40 | AT | 4986.5 | 4987.5 | Buy | 893 600 | 8102 | LSE | |
| 16:25:20 | 4987.5 | 179 | AT | 4986.5 | 4987.5 | Buy | 893 560 | 8101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
