Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:59 | 4986.5 | 122 | AT | 4985.0 | 4986.5 | Buy | 673 038 | 5901 | LSE | |
| 15:33:59 | 4986.5 | 182 | AT | 4985.0 | 4986.5 | Buy | 672 916 | 5900 | LSE | |
| 15:33:59 | 4986.5 | 200 | AT | 4985.0 | 4986.5 | Buy | 672 734 | 5899 | LSE | |
| 15:33:59 | 4986.5 | 179 | AT | 4985.0 | 4986.5 | Buy | 672 534 | 5898 | LSE | |
| 15:33:59 | 4986.5 | 119 | AT | 4985.0 | 4986.5 | Buy | 672 355 | 5897 | LSE | |
| 15:33:57 | 4987.132 | 99 | O | 4985.0 | 4986.5 | Buy | 672 236 | 5896 | LSE | |
| 15:33:56 | 4986.0 | 70 | O | 4985.0 | 4986.5 | Buy | 672 137 | 5895 | LSE | |
| 15:33:54 | 4986.5 | 2 | O | 4985.5 | 4986.5 | Buy | 672 067 | 5894 | LSE | |
| 15:33:34 | 4987.0 | 18 | AT | 4986.5 | 4987.0 | Buy | 672 065 | 5893 | LSE | |
| 15:33:29 | 4987.0 | 39 | AT | 4987.0 | 4987.5 | Sell | 672 047 | 5892 | LSE | |
| 15:33:29 | 4987.0 | 58 | AT | 4987.0 | 4987.5 | Sell | 672 008 | 5891 | LSE | |
| 15:33:29 | 4987.0 | 122 | AT | 4987.0 | 4987.5 | Sell | 671 950 | 5890 | LSE | |
| 15:33:29 | 4988.0 | 45 | AT | 4987.0 | 4988.0 | Buy | 671 828 | 5889 | LSE | |
| 15:33:29 | 4988.0 | 41 | AT | 4987.0 | 4988.0 | Buy | 671 783 | 5888 | LSE | |
| 15:33:29 | 4988.0 | 43 | AT | 4987.0 | 4988.0 | Buy | 671 742 | 5887 | LSE | |
| 15:33:29 | 4988.0 | 179 | AT | 4987.0 | 4988.0 | Buy | 671 699 | 5886 | LSE | |
| 15:33:29 | 4987.5 | 179 | AT | 4987.0 | 4987.5 | Buy | 671 520 | 5885 | LSE | |
| 15:33:29 | 4987.5 | 345 | AT | 4987.5 | 4988.0 | Sell | 671 341 | 5884 | LSE | |
| 15:33:29 | 4987.5 | 254 | AT | 4986.5 | 4987.5 | Buy | 670 996 | 5883 | LSE | |
| 15:33:29 | 4987.5 | 122 | AT | 4986.5 | 4987.5 | Buy | 670 742 | 5882 | LSE | |
| 15:33:29 | 4987.5 | 179 | AT | 4986.5 | 4987.5 | Buy | 670 620 | 5881 | LSE | |
| 15:33:27 | 4987.0 | 43 | AT | 4987.0 | 4988.0 | Sell | 670 441 | 5880 | LSE | |
| 15:33:26 | 4987.5 | 254 | AT | 4986.5 | 4987.5 | Buy | 670 398 | 5879 | LSE | |
| 15:33:26 | 4987.5 | 117 | AT | 4986.5 | 4987.5 | Buy | 670 144 | 5878 | LSE | |
| 15:33:26 | 4987.5 | 43 | AT | 4986.5 | 4987.5 | Buy | 670 027 | 5877 | LSE | |
| 15:33:26 | 4987.5 | 179 | AT | 4986.5 | 4987.5 | Buy | 669 984 | 5876 | LSE | |
| 15:33:26 | 4987.0 | 39 | AT | 4986.0 | 4987.0 | Buy | 669 805 | 5875 | LSE | |
| 15:33:26 | 4987.0 | 45 | AT | 4986.0 | 4987.0 | Buy | 669 766 | 5874 | LSE | |
| 15:33:26 | 4987.0 | 110 | AT | 4986.0 | 4987.0 | Buy | 669 721 | 5873 | LSE | |
| 15:33:26 | 4987.0 | 296 | AT | 4987.0 | 4987.5 | Sell | 669 611 | 5872 | LSE | |
| 15:33:26 | 4987.0 | 49 | AT | 4987.0 | 4987.5 | Sell | 669 315 | 5871 | LSE | |
| 15:33:25 | 4987.0 | 180 | AT | 4986.0 | 4987.0 | Buy | 669 266 | 5870 | LSE | |
| 15:33:25 | 4986.0 | 10 | AT | 4985.5 | 4986.0 | Buy | 669 086 | 5869 | LSE | |
| 15:33:25 | 4986.0 | 244 | AT | 4985.5 | 4986.0 | Buy | 669 076 | 5868 | LSE | |
| 15:33:25 | 4986.0 | 4 | AT | 4985.5 | 4986.0 | Buy | 668 832 | 5867 | LSE | |
| 15:33:25 | 4986.0 | 96 | AT | 4985.5 | 4986.0 | Buy | 668 828 | 5866 | LSE | |
| 15:33:11 | 4983.5 | 40 | AT | 4983.5 | 4984.5 | Sell | 668 732 | 5865 | LSE | |
| 15:33:11 | 4983.5 | 39 | AT | 4983.5 | 4984.5 | Sell | 668 692 | 5864 | LSE | |
| 15:33:11 | 4984.0 | 35 | AT | 4984.0 | 4984.5 | Sell | 668 653 | 5863 | LSE | |
| 15:33:11 | 4984.0 | 144 | AT | 4984.0 | 4984.5 | Sell | 668 618 | 5862 | LSE | |
| 15:33:06 | 4984.0 | 170 | AT | 4984.0 | 4984.5 | Sell | 668 474 | 5861 | LSE | |
| 15:33:06 | 4984.0 | 16 | AT | 4983.0 | 4984.0 | Buy | 668 304 | 5860 | LSE | |
| 15:33:06 | 4984.0 | 209 | AT | 4984.0 | 4985.0 | Sell | 668 288 | 5859 | LSE | |
| 15:32:43 | 4985.0 | 118 | AT | 4984.0 | 4985.0 | Buy | 668 079 | 5858 | LSE | |
| 15:32:32 | 4984.5 | 93 | AT | 4984.5 | 4985.5 | Sell | 667 961 | 5857 | LSE | |
| 15:32:32 | 4984.5 | 22 | AT | 4984.0 | 4984.5 | Buy | 667 868 | 5856 | LSE | |
| 15:32:32 | 4984.5 | 40 | AT | 4984.0 | 4984.5 | Buy | 667 846 | 5855 | LSE | |
| 15:32:32 | 4984.5 | 2 | AT | 4984.0 | 4984.5 | Buy | 667 806 | 5854 | LSE | |
| 15:32:32 | 4984.5 | 19 | AT | 4984.0 | 4984.5 | Buy | 667 804 | 5853 | LSE | |
| 15:32:32 | 4984.5 | 77 | AT | 4984.0 | 4984.5 | Buy | 667 785 | 5852 | LSE | |
| 15:32:32 | 4984.5 | 101 | AT | 4984.5 | 4985.5 | Sell | 667 708 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
