Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:18 | 4976.5 | 5 | AT | 4976.5 | 4977.5 | Sell | 793 798 | 7101 | LSE | |
| 15:50:18 | 4976.5 | 139 | AT | 4976.5 | 4977.5 | Sell | 793 793 | 7100 | LSE | |
| 15:50:18 | 4976.5 | 60 | AT | 4976.5 | 4977.5 | Sell | 793 654 | 7099 | LSE | |
| 15:50:18 | 4976.5 | 100 | AT | 4976.5 | 4977.5 | Sell | 793 594 | 7098 | LSE | |
| 15:50:13 | 4977.5 | 32 | O | 4976.5 | 4977.5 | Buy | 793 494 | 7097 | LSE | |
| 15:50:13 | 4977.5 | 32 | O | 4976.5 | 4977.5 | Buy | 793 462 | 7096 | LSE | |
| 15:50:01 | 4978.5 | 28 | AT | 4978.5 | 4979.0 | Sell | 793 430 | 7095 | LSE | |
| 15:50:01 | 4978.5 | 232 | AT | 4978.5 | 4979.0 | Sell | 793 402 | 7094 | LSE | |
| 15:49:55 | 4978.39 | 30 | O | 4977.5 | 4979.0 | Buy | 793 170 | 7093 | LSE | |
| 15:49:39 | 4976.5 | 220 | AT | 4976.0 | 4976.5 | Buy | 793 140 | 7092 | LSE | |
| 15:49:36 | 4976.0 | 6 | AT | 4976.0 | 4976.5 | Sell | 792 920 | 7091 | LSE | |
| 15:49:36 | 4976.0 | 55 | AT | 4975.5 | 4976.5 | 792 914 | 7090 | LSE | ||
| 15:49:36 | 4976.0 | 10 | AT | 4975.5 | 4976.0 | Buy | 792 859 | 7089 | LSE | |
| 15:49:36 | 4976.0 | 48 | AT | 4975.5 | 4976.0 | Buy | 792 849 | 7088 | LSE | |
| 15:49:36 | 4976.0 | 55 | AT | 4975.5 | 4976.0 | Buy | 792 801 | 7087 | LSE | |
| 15:49:36 | 4976.0 | 96 | AT | 4975.5 | 4976.0 | Buy | 792 746 | 7086 | LSE | |
| 15:49:36 | 4976.0 | 58 | AT | 4975.5 | 4976.5 | 792 650 | 7085 | LSE | ||
| 15:49:36 | 4976.0 | 7 | AT | 4975.5 | 4976.0 | Buy | 792 592 | 7084 | LSE | |
| 15:49:36 | 4976.0 | 48 | AT | 4975.5 | 4976.0 | Buy | 792 585 | 7083 | LSE | |
| 15:49:36 | 4976.0 | 10 | AT | 4975.5 | 4976.0 | Buy | 792 537 | 7082 | LSE | |
| 15:49:36 | 4976.0 | 144 | AT | 4975.5 | 4976.0 | Buy | 792 527 | 7081 | LSE | |
| 15:49:36 | 4976.0 | 165 | AT | 4975.5 | 4976.0 | Buy | 792 383 | 7080 | LSE | |
| 15:49:36 | 4976.0 | 118 | AT | 4975.5 | 4976.0 | Buy | 792 218 | 7079 | LSE | |
| 15:49:36 | 4976.0 | 91 | AT | 4975.5 | 4976.0 | Buy | 792 100 | 7078 | LSE | |
| 15:49:34 | 4977.0 | 97 | AT | 4976.0 | 4977.0 | Buy | 792 009 | 7077 | LSE | |
| 15:49:34 | 4977.0 | 37 | AT | 4976.0 | 4977.0 | Buy | 791 912 | 7076 | LSE | |
| 15:49:34 | 4977.0 | 38 | AT | 4976.0 | 4977.0 | Buy | 791 875 | 7075 | LSE | |
| 15:49:34 | 4977.0 | 179 | AT | 4976.0 | 4977.0 | Buy | 791 837 | 7074 | LSE | |
| 15:49:33 | 4977.0 | 16 | AT | 4976.5 | 4977.0 | Buy | 791 658 | 7073 | LSE | |
| 15:49:33 | 4976.5 | 3 | AT | 4976.0 | 4976.5 | Buy | 791 642 | 7072 | LSE | |
| 15:49:33 | 4976.5 | 128 | AT | 4976.0 | 4976.5 | Buy | 791 639 | 7071 | LSE | |
| 15:49:33 | 4976.5 | 48 | AT | 4976.0 | 4976.5 | Buy | 791 511 | 7070 | LSE | |
| 15:49:33 | 4976.5 | 100 | AT | 4976.0 | 4976.5 | Buy | 791 463 | 7069 | LSE | |
| 15:49:33 | 4976.5 | 137 | AT | 4976.5 | 4977.0 | Sell | 791 363 | 7068 | LSE | |
| 15:49:33 | 4976.5 | 100 | AT | 4976.5 | 4977.0 | Sell | 791 226 | 7067 | LSE | |
| 15:49:33 | 4976.5 | 131 | AT | 4976.0 | 4976.5 | Buy | 791 126 | 7066 | LSE | |
| 15:49:33 | 4976.5 | 48 | AT | 4976.0 | 4976.5 | Buy | 790 995 | 7065 | LSE | |
| 15:49:33 | 4975.5 | 179 | AT | 4975.5 | 4977.5 | Sell | 790 947 | 7064 | LSE | |
| 15:49:33 | 4975.5 | 190 | AT | 4975.5 | 4977.5 | Sell | 790 768 | 7063 | LSE | |
| 15:49:33 | 4976.0 | 713 | AT | 4976.0 | 4977.5 | Sell | 790 578 | 7062 | LSE | |
| 15:49:33 | 4976.0 | 45 | AT | 4976.0 | 4977.5 | Sell | 789 865 | 7061 | LSE | |
| 15:49:33 | 4976.0 | 38 | AT | 4976.0 | 4977.5 | Sell | 789 820 | 7060 | LSE | |
| 15:49:33 | 4976.0 | 44 | AT | 4976.0 | 4977.5 | Sell | 789 782 | 7059 | LSE | |
| 15:49:33 | 4976.0 | 179 | AT | 4976.0 | 4977.5 | Sell | 789 738 | 7058 | LSE | |
| 15:49:33 | 4977.0 | 42 | AT | 4976.0 | 4977.0 | Buy | 789 559 | 7057 | LSE | |
| 15:49:33 | 4977.0 | 179 | AT | 4976.0 | 4977.0 | Buy | 789 517 | 7056 | LSE | |
| 15:49:33 | 4976.5 | 90 | AT | 4976.5 | 4977.5 | Sell | 789 338 | 7055 | LSE | |
| 15:49:33 | 4977.0 | 120 | AT | 4977.0 | 4977.5 | Sell | 789 248 | 7054 | LSE | |
| 15:49:33 | 4977.0 | 254 | AT | 4976.5 | 4977.0 | Buy | 789 128 | 7053 | LSE | |
| 15:49:33 | 4977.0 | 27 | AT | 4976.5 | 4977.0 | Buy | 788 874 | 7052 | LSE | |
| 15:49:23 | 4976.0 | 41 | AT | 4975.5 | 4976.0 | Buy | 788 847 | 7051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
