Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:50 | 4983.0 | 42 | AT | 4983.0 | 4985.0 | Sell | 677 873 | 5951 | LSE | |
| 15:34:50 | 4983.0 | 73 | AT | 4983.0 | 4985.0 | Sell | 677 831 | 5950 | LSE | |
| 15:34:50 | 4983.0 | 184 | AT | 4983.0 | 4985.0 | Sell | 677 758 | 5949 | LSE | |
| 15:34:50 | 4983.0 | 179 | AT | 4983.0 | 4985.0 | Sell | 677 574 | 5948 | LSE | |
| 15:34:50 | 4983.0 | 39 | AT | 4983.0 | 4985.0 | Sell | 677 395 | 5947 | LSE | |
| 15:34:50 | 4983.5 | 73 | AT | 4983.5 | 4985.0 | Sell | 677 356 | 5946 | LSE | |
| 15:34:50 | 4983.5 | 37 | AT | 4983.5 | 4985.0 | Sell | 677 283 | 5945 | LSE | |
| 15:34:50 | 4983.5 | 41 | AT | 4983.5 | 4985.0 | Sell | 677 246 | 5944 | LSE | |
| 15:34:50 | 4983.5 | 42 | AT | 4983.5 | 4985.0 | Sell | 677 205 | 5943 | LSE | |
| 15:34:50 | 4983.5 | 173 | AT | 4983.5 | 4985.0 | Sell | 677 163 | 5942 | LSE | |
| 15:34:50 | 4984.0 | 40 | AT | 4984.0 | 4985.0 | Sell | 676 990 | 5941 | LSE | |
| 15:34:50 | 4984.0 | 37 | AT | 4984.0 | 4985.0 | Sell | 676 950 | 5940 | LSE | |
| 15:34:50 | 4984.0 | 43 | AT | 4984.0 | 4985.0 | Sell | 676 913 | 5939 | LSE | |
| 15:34:50 | 4984.0 | 179 | AT | 4984.0 | 4985.0 | Sell | 676 870 | 5938 | LSE | |
| 15:34:50 | 4984.0 | 110 | AT | 4984.0 | 4985.0 | Sell | 676 691 | 5937 | LSE | |
| 15:34:50 | 4984.0 | 30 | AT | 4984.0 | 4985.0 | Sell | 676 581 | 5936 | LSE | |
| 15:34:50 | 4984.0 | 2 | AT | 4984.0 | 4985.0 | Sell | 676 551 | 5935 | LSE | |
| 15:34:50 | 4984.0 | 252 | AT | 4984.0 | 4985.0 | Sell | 676 549 | 5934 | LSE | |
| 15:34:50 | 4984.0 | 62 | AT | 4984.0 | 4985.5 | Sell | 676 297 | 5933 | LSE | |
| 15:34:50 | 4984.0 | 120 | AT | 4984.0 | 4985.5 | Sell | 676 235 | 5932 | LSE | |
| 15:34:50 | 4984.0 | 44 | AT | 4984.0 | 4985.5 | Sell | 676 115 | 5931 | LSE | |
| 15:34:50 | 4984.0 | 41 | AT | 4984.0 | 4985.5 | Sell | 676 071 | 5930 | LSE | |
| 15:34:50 | 4984.0 | 38 | AT | 4984.0 | 4985.5 | Sell | 676 030 | 5929 | LSE | |
| 15:34:50 | 4984.0 | 160 | AT | 4984.0 | 4985.5 | Sell | 675 992 | 5928 | LSE | |
| 15:34:50 | 4984.5 | 8 | AT | 4984.5 | 4985.5 | Sell | 675 832 | 5927 | LSE | |
| 15:34:50 | 4984.5 | 179 | AT | 4984.5 | 4985.5 | Sell | 675 824 | 5926 | LSE | |
| 15:34:43 | 4985.5 | 125 | AT | 4985.5 | 4986.5 | Sell | 675 645 | 5925 | LSE | |
| 15:34:43 | 4985.5 | 25 | AT | 4985.5 | 4986.5 | Sell | 675 520 | 5924 | LSE | |
| 15:34:43 | 4987.0 | 359 | AT | 4986.0 | 4987.0 | Buy | 675 495 | 5923 | LSE | |
| 15:34:43 | 4987.0 | 105 | AT | 4986.0 | 4987.0 | Buy | 675 136 | 5922 | LSE | |
| 15:34:43 | 4987.0 | 120 | AT | 4986.0 | 4987.0 | Buy | 675 031 | 5921 | LSE | |
| 15:34:43 | 4987.0 | 179 | AT | 4986.0 | 4987.0 | Buy | 674 911 | 5920 | LSE | |
| 15:34:43 | 4987.0 | 44 | AT | 4986.0 | 4987.0 | Buy | 674 732 | 5919 | LSE | |
| 15:34:29 | 4987.0 | 57 | AT | 4986.5 | 4987.0 | Buy | 674 688 | 5918 | LSE | |
| 15:34:29 | 4986.5 | 53 | AT | 4986.0 | 4986.5 | Buy | 674 631 | 5917 | LSE | |
| 15:34:29 | 4986.0 | 254 | AT | 4985.5 | 4986.0 | Buy | 674 578 | 5916 | LSE | |
| 15:34:29 | 4985.5 | 154 | AT | 4985.0 | 4985.5 | Buy | 674 324 | 5915 | LSE | |
| 15:34:29 | 4985.5 | 154 | AT | 4985.0 | 4985.5 | Buy | 674 170 | 5914 | LSE | |
| 15:34:20 | 4984.0 | 19 | AT | 4984.0 | 4985.0 | Sell | 674 016 | 5913 | LSE | |
| 15:34:20 | 4984.5 | 150 | AT | 4984.5 | 4985.0 | Sell | 673 997 | 5912 | LSE | |
| 15:34:20 | 4984.5 | 120 | AT | 4984.5 | 4985.5 | Sell | 673 847 | 5911 | LSE | |
| 15:34:20 | 4984.5 | 207 | AT | 4984.5 | 4985.5 | Sell | 673 727 | 5910 | LSE | |
| 15:34:11 | 4984.5 | 48 | AT | 4984.5 | 4985.0 | Sell | 673 520 | 5909 | LSE | |
| 15:34:11 | 4984.5 | 34 | AT | 4984.5 | 4985.0 | Sell | 673 472 | 5908 | LSE | |
| 15:34:11 | 4983.5 | 6 | AT | 4983.5 | 4985.0 | Sell | 673 438 | 5907 | LSE | |
| 15:34:11 | 4984.0 | 39 | AT | 4984.0 | 4985.0 | Sell | 673 432 | 5906 | LSE | |
| 15:34:11 | 4984.0 | 40 | AT | 4984.0 | 4985.0 | Sell | 673 393 | 5905 | LSE | |
| 15:34:11 | 4984.0 | 38 | AT | 4984.0 | 4985.0 | Sell | 673 353 | 5904 | LSE | |
| 15:34:11 | 4984.0 | 179 | AT | 4984.0 | 4985.0 | Sell | 673 315 | 5903 | LSE | |
| 15:33:59 | 4986.5 | 98 | AT | 4985.0 | 4986.5 | Buy | 673 136 | 5902 | LSE | |
| 15:33:59 | 4986.5 | 122 | AT | 4985.0 | 4986.5 | Buy | 673 038 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
