Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:53:30 | 4984.0 | 400 | AT | 4984.0 | 4984.5 | Sell | 973 302 | 9051 | LSE | |
| 16:53:30 | 4984.5 | 179 | AT | 4983.0 | 4984.5 | Buy | 972 902 | 9050 | LSE | |
| 16:53:30 | 4984.5 | 39 | AT | 4983.0 | 4984.5 | Buy | 972 723 | 9049 | LSE | |
| 16:53:30 | 4984.5 | 42 | AT | 4983.0 | 4984.5 | Buy | 972 684 | 9048 | LSE | |
| 16:53:30 | 4984.5 | 43 | AT | 4983.0 | 4984.5 | Buy | 972 642 | 9047 | LSE | |
| 16:53:30 | 4984.5 | 173 | AT | 4983.0 | 4984.5 | Buy | 972 599 | 9046 | LSE | |
| 16:53:30 | 4984.5 | 97 | AT | 4983.0 | 4984.5 | Buy | 972 426 | 9045 | LSE | |
| 16:53:30 | 4984.0 | 169 | AT | 4983.0 | 4984.0 | Buy | 972 329 | 9044 | LSE | |
| 16:53:23 | 4984.0 | 179 | AT | 4983.0 | 4984.0 | Buy | 972 160 | 9043 | LSE | |
| 16:53:23 | 4984.0 | 2 | AT | 4983.0 | 4984.0 | Buy | 971 981 | 9042 | LSE | |
| 16:53:23 | 4984.0 | 98 | AT | 4983.0 | 4984.0 | Buy | 971 979 | 9041 | LSE | |
| 16:53:23 | 4984.0 | 45 | AT | 4983.0 | 4984.0 | Buy | 971 881 | 9040 | LSE | |
| 16:53:23 | 4984.0 | 40 | AT | 4983.0 | 4984.0 | Buy | 971 836 | 9039 | LSE | |
| 16:53:23 | 4984.0 | 45 | AT | 4983.0 | 4984.0 | Buy | 971 796 | 9038 | LSE | |
| 16:53:23 | 4983.5 | 128 | AT | 4982.5 | 4983.5 | Buy | 971 751 | 9037 | LSE | |
| 16:53:23 | 4983.5 | 88 | AT | 4982.5 | 4983.5 | Buy | 971 623 | 9036 | LSE | |
| 16:53:23 | 4983.5 | 89 | AT | 4982.5 | 4983.5 | Buy | 971 535 | 9035 | LSE | |
| 16:53:23 | 4983.5 | 45 | AT | 4982.5 | 4983.5 | Buy | 971 446 | 9034 | LSE | |
| 16:53:23 | 4983.5 | 18 | AT | 4982.5 | 4983.5 | Buy | 971 401 | 9033 | LSE | |
| 16:53:23 | 4983.5 | 26 | AT | 4982.0 | 4983.5 | Buy | 971 383 | 9032 | LSE | |
| 16:53:23 | 4983.5 | 43 | AT | 4982.0 | 4983.5 | Buy | 971 357 | 9031 | LSE | |
| 16:53:23 | 4983.5 | 92 | AT | 4982.0 | 4983.5 | Buy | 971 314 | 9030 | LSE | |
| 16:53:23 | 4983.5 | 139 | AT | 4982.0 | 4983.5 | Buy | 971 222 | 9029 | LSE | |
| 16:53:19 | 4983.0 | 154 | AT | 4982.5 | 4983.0 | Buy | 971 083 | 9028 | LSE | |
| 16:53:19 | 4983.0 | 42 | AT | 4982.0 | 4983.0 | Buy | 970 929 | 9027 | LSE | |
| 16:53:19 | 4983.0 | 37 | AT | 4982.0 | 4983.0 | Buy | 970 887 | 9026 | LSE | |
| 16:53:19 | 4983.0 | 45 | AT | 4982.0 | 4983.0 | Buy | 970 850 | 9025 | LSE | |
| 16:53:19 | 4983.0 | 28 | AT | 4982.0 | 4983.0 | Buy | 970 805 | 9024 | LSE | |
| 16:53:19 | 4983.0 | 84 | AT | 4982.0 | 4983.0 | Buy | 970 777 | 9023 | LSE | |
| 16:53:19 | 4983.0 | 16 | AT | 4982.0 | 4983.0 | Buy | 970 693 | 9022 | LSE | |
| 16:53:19 | 4983.0 | 13 | AT | 4982.0 | 4983.0 | Buy | 970 677 | 9021 | LSE | |
| 16:53:19 | 4983.0 | 37 | AT | 4982.0 | 4983.0 | Buy | 970 664 | 9020 | LSE | |
| 16:53:19 | 4983.0 | 13 | AT | 4982.0 | 4983.0 | Buy | 970 627 | 9019 | LSE | |
| 16:53:19 | 4983.0 | 100 | AT | 4982.0 | 4983.0 | Buy | 970 614 | 9018 | LSE | |
| 16:53:19 | 4982.5 | 18 | AT | 4982.0 | 4982.5 | Buy | 970 514 | 9017 | LSE | |
| 16:53:19 | 4982.5 | 13 | AT | 4982.0 | 4982.5 | Buy | 970 496 | 9016 | LSE | |
| 16:53:19 | 4982.5 | 81 | AT | 4982.0 | 4982.5 | Buy | 970 483 | 9015 | LSE | |
| 16:53:19 | 4982.5 | 19 | AT | 4982.0 | 4982.5 | Buy | 970 402 | 9014 | LSE | |
| 16:53:19 | 4982.5 | 50 | AT | 4982.0 | 4982.5 | Buy | 970 383 | 9013 | LSE | |
| 16:53:19 | 4982.5 | 71 | AT | 4982.0 | 4982.5 | Buy | 970 333 | 9012 | LSE | |
| 16:53:19 | 4982.5 | 29 | AT | 4982.0 | 4982.5 | Buy | 970 262 | 9011 | LSE | |
| 16:53:19 | 4982.5 | 50 | AT | 4982.0 | 4982.5 | Buy | 970 233 | 9010 | LSE | |
| 16:53:19 | 4982.5 | 100 | AT | 4982.0 | 4982.5 | Buy | 970 183 | 9009 | LSE | |
| 16:53:19 | 4982.5 | 154 | AT | 4982.5 | 4983.0 | Sell | 970 083 | 9008 | LSE | |
| 16:53:19 | 4982.5 | 23 | AT | 4982.5 | 4983.0 | Sell | 969 929 | 9007 | LSE | |
| 16:53:19 | 4982.5 | 105 | AT | 4982.5 | 4983.0 | Sell | 969 906 | 9006 | LSE | |
| 16:53:19 | 4983.5 | 40 | AT | 4982.5 | 4983.5 | Buy | 969 801 | 9005 | LSE | |
| 16:53:19 | 4983.0 | 35 | AT | 4983.0 | 4983.5 | Sell | 969 761 | 9004 | LSE | |
| 16:53:19 | 4983.0 | 144 | AT | 4983.0 | 4983.5 | Sell | 969 726 | 9003 | LSE | |
| 16:53:19 | 4983.0 | 48 | AT | 4982.5 | 4983.0 | Buy | 969 582 | 9002 | LSE | |
| 16:53:19 | 4983.0 | 50 | AT | 4982.5 | 4983.0 | Buy | 969 534 | 9001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
