Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:59 | 5027.0 | 177 | AT | 5026.0 | 5027.0 | Buy | 255 495 | 2151 | LSE | |
| 10:38:49 | 5027.0 | 78 | AT | 5025.0 | 5027.0 | Buy | 255 318 | 2150 | LSE | |
| 10:38:33 | 5026.0 | 30 | AT | 5026.0 | 5027.0 | Sell | 255 240 | 2149 | LSE | |
| 10:38:33 | 5026.0 | 21 | AT | 5026.0 | 5027.0 | Sell | 255 210 | 2148 | LSE | |
| 10:38:33 | 5026.0 | 27 | AT | 5025.0 | 5026.0 | Buy | 255 189 | 2147 | LSE | |
| 10:38:33 | 5026.0 | 132 | AT | 5025.0 | 5026.0 | Buy | 255 162 | 2146 | LSE | |
| 10:38:33 | 5026.0 | 96 | AT | 5025.0 | 5026.0 | Buy | 255 030 | 2145 | LSE | |
| 10:38:23 | 5026.0 | 80 | AT | 5026.0 | 5027.0 | Sell | 254 934 | 2144 | LSE | |
| 10:38:22 | 5026.0 | 45 | AT | 5026.0 | 5027.0 | Sell | 254 854 | 2143 | LSE | |
| 10:38:22 | 5026.0 | 41 | AT | 5026.0 | 5027.0 | Sell | 254 809 | 2142 | LSE | |
| 10:38:22 | 5026.0 | 40 | AT | 5026.0 | 5027.0 | Sell | 254 768 | 2141 | LSE | |
| 10:38:22 | 5026.0 | 110 | AT | 5026.0 | 5027.0 | Sell | 254 728 | 2140 | LSE | |
| 10:38:22 | 5026.0 | 255 | AT | 5026.0 | 5027.0 | Sell | 254 618 | 2139 | LSE | |
| 10:38:22 | 5026.0 | 312 | AT | 5026.0 | 5027.0 | Sell | 254 363 | 2138 | LSE | |
| 10:38:22 | 5026.0 | 125 | AT | 5026.0 | 5027.0 | Sell | 254 051 | 2137 | LSE | |
| 10:38:22 | 5027.0 | 43 | AT | 5027.0 | 5028.0 | Sell | 253 926 | 2136 | LSE | |
| 10:38:22 | 5027.0 | 130 | AT | 5027.0 | 5028.0 | Sell | 253 883 | 2135 | LSE | |
| 10:38:22 | 5027.0 | 125 | AT | 5025.0 | 5027.0 | Buy | 253 753 | 2134 | LSE | |
| 10:38:22 | 5026.0 | 159 | AT | 5025.0 | 5026.0 | Buy | 253 628 | 2133 | LSE | |
| 10:38:22 | 5026.0 | 96 | AT | 5025.0 | 5026.0 | Buy | 253 469 | 2132 | LSE | |
| 10:38:22 | 5026.0 | 94 | AT | 5025.0 | 5026.0 | Buy | 253 373 | 2131 | LSE | |
| 10:38:22 | 5026.0 | 73 | AT | 5026.0 | 5028.0 | Sell | 253 279 | 2130 | LSE | |
| 10:38:22 | 5026.0 | 123 | AT | 5026.0 | 5028.0 | Sell | 253 206 | 2129 | LSE | |
| 10:38:22 | 5026.0 | 99 | AT | 5026.0 | 5028.0 | Sell | 253 083 | 2128 | LSE | |
| 10:38:22 | 5026.0 | 255 | AT | 5026.0 | 5028.0 | Sell | 252 984 | 2127 | LSE | |
| 10:38:22 | 5026.0 | 45 | AT | 5026.0 | 5028.0 | Sell | 252 729 | 2126 | LSE | |
| 10:38:22 | 5026.0 | 38 | AT | 5026.0 | 5028.0 | Sell | 252 684 | 2125 | LSE | |
| 10:38:22 | 5026.0 | 44 | AT | 5026.0 | 5028.0 | Sell | 252 646 | 2124 | LSE | |
| 10:38:22 | 5027.0 | 255 | AT | 5027.0 | 5028.0 | Sell | 252 602 | 2123 | LSE | |
| 10:38:22 | 5027.0 | 100 | AT | 5027.0 | 5028.0 | Sell | 252 347 | 2122 | LSE | |
| 10:38:22 | 5027.0 | 43 | AT | 5027.0 | 5028.0 | Sell | 252 247 | 2121 | LSE | |
| 10:38:22 | 5027.0 | 42 | AT | 5027.0 | 5028.0 | Sell | 252 204 | 2120 | LSE | |
| 10:38:22 | 5028.0 | 120 | AT | 5027.0 | 5028.0 | Buy | 252 162 | 2119 | LSE | |
| 10:38:22 | 5028.0 | 307 | AT | 5028.0 | 5029.0 | Sell | 252 042 | 2118 | LSE | |
| 10:38:22 | 5028.0 | 116 | AT | 5028.0 | 5029.0 | Sell | 251 735 | 2117 | LSE | |
| 10:38:00 | 5029.0 | 255 | AT | 5028.0 | 5029.0 | Buy | 251 619 | 2116 | LSE | |
| 10:37:58 | 5029.0 | 30 | O | 5028.0 | 5029.0 | Buy | 251 364 | 2115 | LSE | |
| 10:37:49 | 5028.7 | 39 | O | 5028.0 | 5029.0 | Buy | 251 334 | 2114 | LSE | |
| 10:37:34 | 5029.0 | 182 | O | 5028.0 | 5030.0 | 251 295 | 2113 | LSE | ||
| 10:37:31 | 5029.0 | 184 | AT | 5028.0 | 5029.0 | Buy | 251 113 | 2112 | LSE | |
| 10:37:31 | 5029.0 | 154 | AT | 5028.0 | 5029.0 | Buy | 250 929 | 2111 | LSE | |
| 10:37:31 | 5029.0 | 96 | AT | 5028.0 | 5029.0 | Buy | 250 775 | 2110 | LSE | |
| 10:36:52 | 5028.722 | 1000 | O | 5028.0 | 5029.0 | Buy | 250 679 | 2109 | LSE | |
| 10:36:42 | 5028.0 | 205 | O | 5027.0 | 5029.0 | 249 679 | 2108 | LSE | ||
| 10:36:39 | 5028.0 | 668 | AT | 5027.0 | 5028.0 | Buy | 249 474 | 2107 | LSE | |
| 10:36:39 | 5028.0 | 34 | AT | 5027.0 | 5028.0 | Buy | 248 806 | 2106 | LSE | |
| 10:36:38 | 5028.0 | 128 | AT | 5027.0 | 5028.0 | Buy | 248 772 | 2105 | LSE | |
| 10:36:38 | 5028.0 | 48 | AT | 5027.0 | 5028.0 | Buy | 248 644 | 2104 | LSE | |
| 10:36:38 | 5028.0 | 96 | AT | 5027.0 | 5028.0 | Buy | 248 596 | 2103 | LSE | |
| 10:36:38 | 5028.0 | 302 | AT | 5027.0 | 5028.0 | Buy | 248 500 | 2102 | LSE | |
| 10:36:38 | 5028.0 | 128 | AT | 5027.0 | 5028.0 | Buy | 248 198 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
