Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:40 | 4980.0 | 23 | AT | 4979.5 | 4980.0 | Buy | 738 395 | 6551 | LSE | |
| 15:41:40 | 4980.0 | 232 | AT | 4979.5 | 4980.0 | Buy | 738 372 | 6550 | LSE | |
| 15:41:40 | 4980.0 | 48 | AT | 4979.5 | 4981.0 | Sell | 738 140 | 6549 | LSE | |
| 15:41:40 | 4980.0 | 184 | AT | 4979.5 | 4980.0 | Buy | 738 092 | 6548 | LSE | |
| 15:41:40 | 4980.0 | 48 | AT | 4979.5 | 4980.0 | Buy | 737 908 | 6547 | LSE | |
| 15:41:40 | 4980.0 | 30 | AT | 4979.0 | 4980.5 | Buy | 737 860 | 6546 | LSE | |
| 15:41:40 | 4980.0 | 200 | AT | 4979.0 | 4980.0 | Buy | 737 830 | 6545 | LSE | |
| 15:41:40 | 4980.0 | 94 | AT | 4979.0 | 4980.0 | Buy | 737 630 | 6544 | LSE | |
| 15:41:40 | 4980.0 | 160 | AT | 4979.0 | 4980.0 | Buy | 737 536 | 6543 | LSE | |
| 15:41:40 | 4980.0 | 100 | AT | 4979.0 | 4980.0 | Buy | 737 376 | 6542 | LSE | |
| 15:41:38 | 4979.0 | 1 | O | 4979.0 | 4980.0 | Sell | 737 276 | 6541 | LSE | |
| 15:41:34 | 4979.5 | 247 | O | 4979.0 | 4980.0 | 737 275 | 6540 | LSE | ||
| 15:41:28 | 4978.5 | 22 | AT | 4978.5 | 4980.0 | Sell | 737 028 | 6539 | LSE | |
| 15:41:28 | 4978.5 | 96 | AT | 4978.5 | 4980.0 | Sell | 737 006 | 6538 | LSE | |
| 15:41:28 | 4978.5 | 88 | AT | 4978.5 | 4980.0 | Sell | 736 910 | 6537 | LSE | |
| 15:41:28 | 4978.5 | 44 | AT | 4978.5 | 4980.0 | Sell | 736 822 | 6536 | LSE | |
| 15:41:28 | 4978.5 | 39 | AT | 4978.5 | 4980.0 | Sell | 736 778 | 6535 | LSE | |
| 15:41:28 | 4978.5 | 37 | AT | 4978.5 | 4980.0 | Sell | 736 739 | 6534 | LSE | |
| 15:41:28 | 4978.5 | 119 | AT | 4978.5 | 4980.0 | Sell | 736 702 | 6533 | LSE | |
| 15:41:28 | 4979.0 | 41 | AT | 4979.0 | 4980.0 | Sell | 736 583 | 6532 | LSE | |
| 15:41:28 | 4979.0 | 39 | AT | 4979.0 | 4980.0 | Sell | 736 542 | 6531 | LSE | |
| 15:41:28 | 4979.0 | 40 | AT | 4979.0 | 4980.0 | Sell | 736 503 | 6530 | LSE | |
| 15:41:28 | 4979.0 | 179 | AT | 4979.0 | 4980.0 | Sell | 736 463 | 6529 | LSE | |
| 15:41:28 | 4979.0 | 102 | AT | 4979.0 | 4980.0 | Sell | 736 284 | 6528 | LSE | |
| 15:41:28 | 4979.5 | 100 | AT | 4979.5 | 4980.0 | Sell | 736 182 | 6527 | LSE | |
| 15:41:28 | 4979.5 | 322 | AT | 4979.5 | 4980.0 | Sell | 736 082 | 6526 | LSE | |
| 15:41:28 | 4979.5 | 120 | AT | 4979.5 | 4980.0 | Sell | 735 760 | 6525 | LSE | |
| 15:41:28 | 4979.5 | 112 | AT | 4979.5 | 4980.0 | Sell | 735 640 | 6524 | LSE | |
| 15:41:28 | 4980.0 | 24 | AT | 4979.5 | 4980.0 | Buy | 735 528 | 6523 | LSE | |
| 15:41:28 | 4980.0 | 68 | AT | 4979.5 | 4980.0 | Buy | 735 504 | 6522 | LSE | |
| 15:41:28 | 4978.5 | 60 | AT | 4978.5 | 4980.5 | Sell | 735 436 | 6521 | LSE | |
| 15:41:28 | 4978.5 | 107 | AT | 4978.5 | 4980.5 | Sell | 735 376 | 6520 | LSE | |
| 15:41:28 | 4979.0 | 45 | AT | 4979.0 | 4980.5 | Sell | 735 269 | 6519 | LSE | |
| 15:41:28 | 4979.0 | 41 | AT | 4979.0 | 4980.5 | Sell | 735 224 | 6518 | LSE | |
| 15:41:28 | 4979.0 | 41 | AT | 4979.0 | 4980.5 | Sell | 735 183 | 6517 | LSE | |
| 15:41:28 | 4979.0 | 89 | AT | 4979.0 | 4980.5 | Sell | 735 142 | 6516 | LSE | |
| 15:41:28 | 4979.0 | 116 | AT | 4979.0 | 4980.5 | Sell | 735 053 | 6515 | LSE | |
| 15:41:28 | 4979.0 | 179 | AT | 4979.0 | 4980.5 | Sell | 734 937 | 6514 | LSE | |
| 15:41:28 | 4979.5 | 177 | AT | 4979.5 | 4980.5 | Sell | 734 758 | 6513 | LSE | |
| 15:41:28 | 4979.5 | 42 | AT | 4979.5 | 4980.5 | Sell | 734 581 | 6512 | LSE | |
| 15:41:28 | 4979.5 | 39 | AT | 4979.5 | 4980.5 | Sell | 734 539 | 6511 | LSE | |
| 15:41:28 | 4979.5 | 179 | AT | 4979.5 | 4980.5 | Sell | 734 500 | 6510 | LSE | |
| 15:41:28 | 4979.5 | 100 | AT | 4979.5 | 4980.5 | Sell | 734 321 | 6509 | LSE | |
| 15:41:28 | 4980.5 | 134 | AT | 4980.0 | 4980.5 | Buy | 734 221 | 6508 | LSE | |
| 15:41:28 | 4980.0 | 252 | AT | 4980.0 | 4980.5 | Sell | 734 087 | 6507 | LSE | |
| 15:41:28 | 4980.5 | 10 | AT | 4980.0 | 4981.0 | 733 835 | 6506 | LSE | ||
| 15:41:28 | 4980.5 | 97 | AT | 4980.0 | 4980.5 | Buy | 733 825 | 6505 | LSE | |
| 15:41:28 | 4980.5 | 200 | AT | 4980.0 | 4980.5 | Buy | 733 728 | 6504 | LSE | |
| 15:41:28 | 4980.5 | 40 | AT | 4980.0 | 4980.5 | Buy | 733 528 | 6503 | LSE | |
| 15:41:28 | 4980.5 | 37 | AT | 4980.0 | 4980.5 | Buy | 733 488 | 6502 | LSE | |
| 15:41:28 | 4980.5 | 254 | AT | 4980.0 | 4980.5 | Buy | 733 451 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
