Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:33 | 4988.5 | 322 | AT | 4988.0 | 4988.5 | Buy | 91 454 | 651 | LSE | |
| 09:02:33 | 4988.0 | 16 | AT | 4987.5 | 4988.0 | Buy | 91 132 | 650 | LSE | |
| 09:02:33 | 4988.0 | 73 | AT | 4986.5 | 4988.0 | Buy | 91 116 | 649 | LSE | |
| 09:02:33 | 4995.0 | 2 | O | 4986.0 | 4988.5 | Buy | 91 043 | 648 | LSE | |
| 09:02:33 | 4988.5 | 92 | AT | 4988.5 | 4990.0 | Sell | 91 041 | 647 | LSE | |
| 09:02:33 | 4990.5 | 29 | AT | 4985.5 | 4990.5 | Buy | 90 949 | 646 | LSE | |
| 09:02:33 | 4990.5 | 40 | AT | 4985.5 | 4990.5 | Buy | 90 920 | 645 | LSE | |
| 09:02:33 | 4990.0 | 129 | AT | 4985.5 | 4990.0 | Buy | 90 880 | 644 | LSE | |
| 09:02:33 | 4990.0 | 83 | AT | 4985.5 | 4990.0 | Buy | 90 751 | 643 | LSE | |
| 09:02:33 | 4989.5 | 83 | AT | 4985.5 | 4989.5 | Buy | 90 668 | 642 | LSE | |
| 09:02:33 | 4989.0 | 37 | AT | 4985.5 | 4989.0 | Buy | 90 585 | 641 | LSE | |
| 09:02:33 | 4989.0 | 83 | AT | 4985.5 | 4989.0 | Buy | 90 548 | 640 | LSE | |
| 09:02:33 | 4988.5 | 40 | AT | 4985.5 | 4988.5 | Buy | 90 465 | 639 | LSE | |
| 09:02:33 | 4988.5 | 45 | AT | 4985.5 | 4988.5 | Buy | 90 425 | 638 | LSE | |
| 09:02:33 | 4988.5 | 83 | AT | 4985.5 | 4988.5 | Buy | 90 380 | 637 | LSE | |
| 09:02:33 | 4988.0 | 41 | AT | 4985.5 | 4988.0 | Buy | 90 297 | 636 | LSE | |
| 09:02:33 | 4988.0 | 129 | AT | 4985.5 | 4988.0 | Buy | 90 256 | 635 | LSE | |
| 09:02:33 | 4988.0 | 83 | AT | 4985.5 | 4988.0 | Buy | 90 127 | 634 | LSE | |
| 09:02:33 | 4987.5 | 40 | AT | 4985.5 | 4987.5 | Buy | 90 044 | 633 | LSE | |
| 09:02:33 | 4985.5 | 43 | AT | 4985.5 | 4987.5 | Sell | 90 004 | 632 | LSE | |
| 09:02:33 | 4985.5 | 39 | AT | 4985.5 | 4987.5 | Sell | 89 961 | 631 | LSE | |
| 09:02:33 | 4986.0 | 83 | AT | 4986.0 | 4988.0 | Sell | 89 922 | 630 | LSE | |
| 09:02:33 | 4986.0 | 41 | AT | 4986.0 | 4988.0 | Sell | 89 839 | 629 | LSE | |
| 09:02:33 | 4987.5 | 10 | AT | 4987.5 | 4988.5 | Sell | 89 798 | 628 | LSE | |
| 09:02:33 | 4989.0 | 10 | AT | 4987.0 | 4989.0 | Buy | 89 788 | 627 | LSE | |
| 09:02:33 | 4987.5 | 83 | AT | 4987.5 | 4990.5 | Sell | 89 778 | 626 | LSE | |
| 09:02:33 | 4988.5 | 83 | AT | 4988.5 | 4990.5 | Sell | 89 695 | 625 | LSE | |
| 09:02:33 | 4989.5 | 94 | AT | 4989.5 | 4993.0 | Sell | 89 612 | 624 | LSE | |
| 09:02:33 | 4989.5 | 110 | AT | 4989.5 | 4993.0 | Sell | 89 518 | 623 | LSE | |
| 09:02:33 | 4989.5 | 83 | AT | 4989.5 | 4993.0 | Sell | 89 408 | 622 | LSE | |
| 09:02:33 | 4989.5 | 131 | AT | 4989.5 | 4993.0 | Sell | 89 325 | 621 | LSE | |
| 09:02:33 | 4990.5 | 102 | AT | 4990.5 | 4995.0 | Sell | 89 194 | 620 | LSE | |
| 09:02:33 | 4990.5 | 184 | AT | 4990.5 | 4995.0 | Sell | 89 092 | 619 | LSE | |
| 09:02:32 | 4993.0 | 184 | AT | 4993.0 | 4996.0 | Sell | 88 908 | 618 | LSE | |
| 09:02:32 | 4995.0 | 103 | AT | 4995.0 | 4996.5 | Sell | 88 724 | 617 | LSE | |
| 09:02:32 | 4995.0 | 532 | AT | 4995.0 | 4996.5 | Sell | 88 621 | 616 | LSE | |
| 09:02:32 | 4995.0 | 453 | AT | 4995.0 | 4996.5 | Sell | 88 089 | 615 | LSE | |
| 09:02:32 | 4995.0 | 92 | AT | 4994.0 | 4995.0 | Buy | 87 636 | 614 | LSE | |
| 09:02:32 | 4995.0 | 39 | AT | 4993.0 | 4995.0 | Buy | 87 544 | 613 | LSE | |
| 09:02:32 | 4995.0 | 129 | AT | 4993.0 | 4995.0 | Buy | 87 505 | 612 | LSE | |
| 09:02:32 | 4994.5 | 100 | AT | 4993.0 | 4994.5 | Buy | 87 376 | 611 | LSE | |
| 09:02:32 | 4994.5 | 512 | AT | 4993.0 | 4994.5 | Buy | 87 276 | 610 | LSE | |
| 09:02:32 | 4994.5 | 43 | AT | 4993.0 | 4994.5 | Buy | 86 764 | 609 | LSE | |
| 09:02:32 | 4994.5 | 93 | AT | 4993.0 | 4994.5 | Buy | 86 721 | 608 | LSE | |
| 09:02:32 | 4994.0 | 184 | AT | 4994.0 | 4994.5 | Sell | 86 628 | 607 | LSE | |
| 09:02:32 | 4993.0 | 83 | AT | 4993.0 | 4995.5 | Sell | 86 444 | 606 | LSE | |
| 09:02:32 | 4993.0 | 27 | AT | 4993.0 | 4995.5 | Sell | 86 361 | 605 | LSE | |
| 09:02:32 | 4993.0 | 180 | AT | 4993.0 | 4995.5 | Sell | 86 334 | 604 | LSE | |
| 09:02:32 | 4994.0 | 100 | AT | 4991.5 | 4994.0 | Buy | 86 154 | 603 | LSE | |
| 09:02:32 | 4993.0 | 100 | AT | 4991.5 | 4993.0 | Buy | 86 054 | 602 | LSE | |
| 09:02:32 | 4993.0 | 3 | AT | 4990.5 | 4993.0 | Buy | 85 954 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
