Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:34 | 5000.0 | 250 | AT | 4999.5 | 5000.0 | Buy | 544 797 | 4601 | LSE | |
| 14:38:18 | 4999.5 | 66 | O | 4999.0 | 5000.0 | 544 547 | 4600 | LSE | ||
| 14:38:11 | 4999.0 | 22 | AT | 4999.0 | 4999.5 | Sell | 544 481 | 4599 | LSE | |
| 14:38:11 | 4999.0 | 27 | AT | 4999.0 | 4999.5 | Sell | 544 459 | 4598 | LSE | |
| 14:38:11 | 4999.0 | 63 | AT | 4999.0 | 4999.5 | Sell | 544 432 | 4597 | LSE | |
| 14:38:11 | 4999.0 | 123 | AT | 4999.0 | 4999.5 | Sell | 544 369 | 4596 | LSE | |
| 14:38:11 | 4999.0 | 63 | AT | 4999.0 | 4999.5 | Sell | 544 246 | 4595 | LSE | |
| 14:38:11 | 4999.0 | 5 | AT | 4999.0 | 4999.5 | Sell | 544 183 | 4594 | LSE | |
| 14:38:11 | 4999.5 | 151 | AT | 4999.0 | 4999.5 | Buy | 544 178 | 4593 | LSE | |
| 14:38:11 | 4999.5 | 89 | AT | 4999.0 | 4999.5 | Buy | 544 027 | 4592 | LSE | |
| 14:38:11 | 4999.0 | 68 | AT | 4999.0 | 4999.5 | Sell | 543 938 | 4591 | LSE | |
| 14:38:11 | 4999.0 | 51 | AT | 4999.0 | 4999.5 | Sell | 543 870 | 4590 | LSE | |
| 14:38:11 | 4999.0 | 29 | AT | 4999.0 | 4999.5 | Sell | 543 819 | 4589 | LSE | |
| 14:38:11 | 4999.0 | 24 | AT | 4999.0 | 4999.5 | Sell | 543 790 | 4588 | LSE | |
| 14:38:11 | 4999.0 | 52 | AT | 4999.0 | 4999.5 | Sell | 543 766 | 4587 | LSE | |
| 14:38:11 | 4999.0 | 16 | AT | 4999.0 | 4999.5 | Sell | 543 714 | 4586 | LSE | |
| 14:38:11 | 4999.0 | 147 | AT | 4999.0 | 4999.5 | Sell | 543 698 | 4585 | LSE | |
| 14:38:10 | 4999.0 | 68 | AT | 4999.0 | 4999.5 | Sell | 543 551 | 4584 | LSE | |
| 14:38:10 | 4999.0 | 121 | AT | 4999.0 | 4999.5 | Sell | 543 483 | 4583 | LSE | |
| 14:38:10 | 4999.0 | 147 | AT | 4999.0 | 4999.5 | Sell | 543 362 | 4582 | LSE | |
| 14:38:10 | 4999.0 | 147 | AT | 4999.0 | 4999.5 | Sell | 543 215 | 4581 | LSE | |
| 14:38:10 | 4999.0 | 43 | AT | 4999.0 | 4999.5 | Sell | 543 068 | 4580 | LSE | |
| 14:38:10 | 4999.0 | 40 | AT | 4999.0 | 4999.5 | Sell | 543 025 | 4579 | LSE | |
| 14:38:10 | 4999.5 | 106 | AT | 4999.0 | 4999.5 | Buy | 542 985 | 4578 | LSE | |
| 14:38:10 | 4999.5 | 90 | AT | 4999.0 | 4999.5 | Buy | 542 879 | 4577 | LSE | |
| 14:38:10 | 4999.0 | 179 | AT | 4999.0 | 4999.5 | Sell | 542 789 | 4576 | LSE | |
| 14:38:10 | 4999.0 | 45 | AT | 4999.0 | 4999.5 | Sell | 542 610 | 4575 | LSE | |
| 14:38:09 | 4999.0 | 38 | AT | 4999.0 | 4999.5 | Sell | 542 565 | 4574 | LSE | |
| 14:38:09 | 4999.0 | 179 | AT | 4999.0 | 4999.5 | Sell | 542 527 | 4573 | LSE | |
| 14:38:09 | 4999.5 | 42 | AT | 4999.5 | 5000.0 | Sell | 542 348 | 4572 | LSE | |
| 14:38:09 | 4999.5 | 38 | AT | 4999.5 | 5000.0 | Sell | 542 306 | 4571 | LSE | |
| 14:38:09 | 5000.0 | 48 | AT | 4999.5 | 5000.0 | Buy | 542 268 | 4570 | LSE | |
| 14:38:05 | 5000.0 | 179 | AT | 5000.0 | 5001.0 | Sell | 542 220 | 4569 | LSE | |
| 14:38:05 | 5000.0 | 100 | AT | 5000.0 | 5001.0 | Sell | 542 041 | 4568 | LSE | |
| 14:38:05 | 5000.0 | 88 | AT | 5000.0 | 5001.0 | Sell | 541 941 | 4567 | LSE | |
| 14:38:05 | 5000.0 | 128 | AT | 5000.0 | 5001.0 | Sell | 541 853 | 4566 | LSE | |
| 14:38:05 | 5000.0 | 98 | AT | 4999.5 | 5000.0 | Buy | 541 725 | 4565 | LSE | |
| 14:38:05 | 5000.0 | 100 | AT | 4999.5 | 5000.0 | Buy | 541 627 | 4564 | LSE | |
| 14:38:05 | 5000.0 | 51 | AT | 4999.5 | 5000.0 | Buy | 541 527 | 4563 | LSE | |
| 14:38:05 | 5000.0 | 128 | AT | 4999.5 | 5000.0 | Buy | 541 476 | 4562 | LSE | |
| 14:38:05 | 5000.0 | 270 | AT | 5000.0 | 5001.0 | Sell | 541 348 | 4561 | LSE | |
| 14:37:33 | 4999.5 | 260 | AT | 4999.5 | 5000.0 | Sell | 541 078 | 4560 | LSE | |
| 14:37:24 | 4999.5 | 263 | AT | 4999.5 | 5000.0 | Sell | 540 818 | 4559 | LSE | |
| 14:37:24 | 4999.5 | 8 | AT | 4999.5 | 5000.0 | Sell | 540 555 | 4558 | LSE | |
| 14:37:24 | 4999.5 | 37 | AT | 4999.5 | 5000.0 | Sell | 540 547 | 4557 | LSE | |
| 14:37:24 | 4999.5 | 45 | AT | 4999.5 | 5000.0 | Sell | 540 510 | 4556 | LSE | |
| 14:37:21 | 5000.0 | 239 | AT | 5000.0 | 5001.0 | Sell | 540 465 | 4555 | LSE | |
| 14:37:10 | 5001.0 | 95 | O | 5000.0 | 5001.0 | Buy | 540 226 | 4554 | LSE | |
| 14:37:10 | 5001.0 | 1 | AT | 5001.0 | 5002.0 | Sell | 540 131 | 4553 | LSE | |
| 14:37:10 | 5001.0 | 239 | AT | 5001.0 | 5002.0 | Sell | 540 130 | 4552 | LSE | |
| 14:37:04 | 5002.0 | 1 | O | 5001.0 | 5002.0 | Buy | 539 891 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
