Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:06 | 5003.0 | 2 | O | 5002.0 | 5003.0 | Buy | 393 787 | 3201 | LSE | |
| 11:59:05 | 5003.0 | 86 | O | 5002.0 | 5003.0 | Buy | 393 785 | 3200 | LSE | |
| 11:59:03 | 5003.0 | 11 | AT | 5003.0 | 5004.0 | Sell | 393 699 | 3199 | LSE | |
| 11:59:03 | 5003.0 | 255 | AT | 5003.0 | 5004.0 | Sell | 393 688 | 3198 | LSE | |
| 11:59:00 | 5003.0 | 43 | AT | 5002.0 | 5003.0 | Buy | 393 433 | 3197 | LSE | |
| 11:59:00 | 5003.0 | 95 | AT | 5002.0 | 5003.0 | Buy | 393 390 | 3196 | LSE | |
| 11:59:00 | 5003.0 | 160 | AT | 5002.0 | 5003.0 | Buy | 393 295 | 3195 | LSE | |
| 11:59:00 | 5003.0 | 45 | AT | 5002.0 | 5003.0 | Buy | 393 135 | 3194 | LSE | |
| 11:59:00 | 5003.0 | 37 | AT | 5002.0 | 5003.0 | Buy | 393 090 | 3193 | LSE | |
| 11:59:00 | 5003.0 | 39 | AT | 5002.0 | 5003.0 | Buy | 393 053 | 3192 | LSE | |
| 11:59:00 | 5003.0 | 136 | AT | 5002.0 | 5003.0 | Buy | 393 014 | 3191 | LSE | |
| 11:59:00 | 5003.0 | 2 | AT | 5001.0 | 5003.0 | Buy | 392 878 | 3190 | LSE | |
| 11:59:00 | 5003.0 | 129 | AT | 5001.0 | 5003.0 | Buy | 392 876 | 3189 | LSE | |
| 11:59:00 | 5003.0 | 300 | AT | 5001.0 | 5003.0 | Buy | 392 747 | 3188 | LSE | |
| 11:59:00 | 5003.0 | 255 | AT | 5001.0 | 5003.0 | Buy | 392 447 | 3187 | LSE | |
| 11:58:28 | 5002.0 | 91 | AT | 5002.0 | 5003.0 | Sell | 392 192 | 3186 | LSE | |
| 11:57:47 | 5001.0 | 50 | O | 5001.0 | 5002.0 | Sell | 392 101 | 3185 | LSE | |
| 11:57:46 | 5001.0 | 49 | O | 5001.0 | 5002.0 | Sell | 392 051 | 3184 | LSE | |
| 11:57:18 | 5001.0 | 90 | AT | 5000.0 | 5001.0 | Buy | 392 002 | 3183 | LSE | |
| 11:57:18 | 5001.0 | 56 | AT | 5000.0 | 5001.0 | Buy | 391 912 | 3182 | LSE | |
| 11:57:18 | 5001.0 | 96 | AT | 5000.0 | 5001.0 | Buy | 391 856 | 3181 | LSE | |
| 11:57:18 | 5001.0 | 103 | AT | 5000.0 | 5001.0 | Buy | 391 760 | 3180 | LSE | |
| 11:57:18 | 5001.0 | 37 | AT | 5001.0 | 5002.0 | Sell | 391 657 | 3179 | LSE | |
| 11:57:18 | 5001.0 | 38 | AT | 5001.0 | 5002.0 | Sell | 391 620 | 3178 | LSE | |
| 11:57:18 | 5001.0 | 75 | AT | 5001.0 | 5002.0 | Sell | 391 582 | 3177 | LSE | |
| 11:57:18 | 5001.0 | 76 | AT | 5001.0 | 5002.0 | Sell | 391 507 | 3176 | LSE | |
| 11:57:18 | 5001.0 | 96 | AT | 5001.0 | 5002.0 | Sell | 391 431 | 3175 | LSE | |
| 11:57:18 | 5001.0 | 255 | AT | 5001.0 | 5002.0 | Sell | 391 335 | 3174 | LSE | |
| 11:57:17 | 5002.0 | 100 | O | 5001.0 | 5002.0 | Buy | 391 080 | 3173 | LSE | |
| 11:57:17 | 5002.0 | 102 | AT | 5002.0 | 5003.0 | Sell | 390 980 | 3172 | LSE | |
| 11:57:17 | 5002.0 | 16 | AT | 5002.0 | 5003.0 | Sell | 390 878 | 3171 | LSE | |
| 11:57:17 | 5003.0 | 8 | AT | 5003.0 | 5004.0 | Sell | 390 862 | 3170 | LSE | |
| 11:57:17 | 5003.0 | 255 | AT | 5003.0 | 5004.0 | Sell | 390 854 | 3169 | LSE | |
| 11:57:17 | 5003.0 | 346 | AT | 5003.0 | 5004.0 | Sell | 390 599 | 3168 | LSE | |
| 11:57:17 | 5003.0 | 2 | AT | 5003.0 | 5004.0 | Sell | 390 253 | 3167 | LSE | |
| 11:57:17 | 5003.0 | 248 | AT | 5003.0 | 5004.0 | Sell | 390 251 | 3166 | LSE | |
| 11:56:39 | 5003.439 | 150 | O | 5003.0 | 5004.0 | Sell | 390 003 | 3165 | LSE | |
| 11:56:04 | 5004.0 | 5 | AT | 5003.0 | 5004.0 | Buy | 389 853 | 3164 | LSE | |
| 11:55:12 | 5004.0 | 1 | O | 5003.0 | 5004.0 | Buy | 389 848 | 3163 | LSE | |
| 11:55:10 | 5004.0 | 3 | O | 5003.0 | 5004.0 | Buy | 389 847 | 3162 | LSE | |
| 11:54:47 | 5003.646 | 49 | O | 5003.0 | 5004.0 | Buy | 389 844 | 3161 | LSE | |
| 11:54:02 | 5003.0 | 54 | O | 5002.0 | 5004.0 | 389 795 | 3160 | LSE | ||
| 11:53:26 | 5003.0 | 39 | AT | 5002.0 | 5003.0 | Buy | 389 741 | 3159 | LSE | |
| 11:53:26 | 5003.0 | 42 | AT | 5002.0 | 5003.0 | Buy | 389 702 | 3158 | LSE | |
| 11:53:26 | 5003.0 | 7 | AT | 5002.0 | 5003.0 | Buy | 389 660 | 3157 | LSE | |
| 11:53:26 | 5003.0 | 30 | AT | 5002.0 | 5003.0 | Buy | 389 653 | 3156 | LSE | |
| 11:53:26 | 5003.0 | 270 | AT | 5002.0 | 5003.0 | Buy | 389 623 | 3155 | LSE | |
| 11:53:12 | 5002.645 | 292 | O | 5002.0 | 5003.0 | Buy | 389 353 | 3154 | LSE | |
| 11:52:49 | 5002.0 | 184 | AT | 5001.0 | 5002.0 | Buy | 389 061 | 3153 | LSE | |
| 11:52:49 | 5002.0 | 195 | AT | 5001.0 | 5002.0 | Buy | 388 877 | 3152 | LSE | |
| 11:52:05 | 5002.0 | 113 | AT | 5002.0 | 5003.0 | Sell | 388 682 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
