Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:43 | 4980.0 | 41 | AT | 4980.0 | 4981.5 | Sell | 904 474 | 8201 | LSE | |
| 16:30:43 | 4980.0 | 180 | AT | 4980.0 | 4981.5 | Sell | 904 433 | 8200 | LSE | |
| 16:30:27 | 4983.0 | 50 | AT | 4983.0 | 4983.5 | Sell | 904 253 | 8199 | LSE | |
| 16:30:27 | 4983.0 | 128 | AT | 4983.0 | 4983.5 | Sell | 904 203 | 8198 | LSE | |
| 16:30:24 | 4983.903 | 300 | O | 4983.0 | 4984.0 | Buy | 904 075 | 8197 | LSE | |
| 16:30:19 | 4984.0 | 179 | AT | 4983.5 | 4984.0 | Buy | 903 775 | 8196 | LSE | |
| 16:30:19 | 4984.0 | 121 | AT | 4984.0 | 4984.5 | Sell | 903 596 | 8195 | LSE | |
| 16:30:19 | 4984.0 | 179 | AT | 4984.0 | 4984.5 | Sell | 903 475 | 8194 | LSE | |
| 16:30:19 | 4984.0 | 100 | AT | 4984.0 | 4984.5 | Sell | 903 296 | 8193 | LSE | |
| 16:30:19 | 4984.5 | 91 | AT | 4983.5 | 4984.5 | Buy | 903 196 | 8192 | LSE | |
| 16:30:19 | 4984.5 | 45 | AT | 4983.5 | 4984.5 | Buy | 903 105 | 8191 | LSE | |
| 16:30:19 | 4984.5 | 45 | AT | 4983.5 | 4984.5 | Buy | 903 060 | 8190 | LSE | |
| 16:30:19 | 4984.5 | 39 | AT | 4983.5 | 4984.5 | Buy | 903 015 | 8189 | LSE | |
| 16:30:19 | 4984.5 | 121 | AT | 4983.5 | 4984.5 | Buy | 902 976 | 8188 | LSE | |
| 16:30:19 | 4984.5 | 179 | AT | 4983.5 | 4984.5 | Buy | 902 855 | 8187 | LSE | |
| 16:30:11 | 4984.5 | 49 | AT | 4983.5 | 4984.5 | Buy | 902 676 | 8186 | LSE | |
| 16:30:11 | 4984.5 | 25 | AT | 4983.5 | 4984.5 | Buy | 902 627 | 8185 | LSE | |
| 16:30:11 | 4984.5 | 114 | AT | 4983.5 | 4984.5 | Buy | 902 602 | 8184 | LSE | |
| 16:30:11 | 4984.5 | 71 | AT | 4983.5 | 4984.5 | Buy | 902 488 | 8183 | LSE | |
| 16:30:11 | 4984.5 | 179 | AT | 4983.5 | 4984.5 | Buy | 902 417 | 8182 | LSE | |
| 16:30:11 | 4984.0 | 179 | AT | 4983.5 | 4984.0 | Buy | 902 238 | 8181 | LSE | |
| 16:30:11 | 4984.0 | 73 | AT | 4983.5 | 4984.0 | Buy | 902 059 | 8180 | LSE | |
| 16:30:11 | 4984.0 | 36 | AT | 4983.5 | 4984.0 | Buy | 901 986 | 8179 | LSE | |
| 16:30:11 | 4984.0 | 50 | AT | 4983.5 | 4984.0 | Buy | 901 950 | 8178 | LSE | |
| 16:30:11 | 4983.5 | 3 | AT | 4983.0 | 4983.5 | Buy | 901 900 | 8177 | LSE | |
| 16:30:11 | 4983.5 | 179 | AT | 4983.5 | 4984.0 | Sell | 901 897 | 8176 | LSE | |
| 16:30:11 | 4983.5 | 6 | AT | 4983.0 | 4983.5 | Buy | 901 718 | 8175 | LSE | |
| 16:30:11 | 4983.5 | 5 | AT | 4982.5 | 4983.5 | Buy | 901 712 | 8174 | LSE | |
| 16:30:11 | 4983.5 | 145 | AT | 4982.5 | 4983.5 | Buy | 901 707 | 8173 | LSE | |
| 16:29:58 | 4984.0 | 150 | AT | 4983.5 | 4984.0 | Buy | 901 562 | 8172 | LSE | |
| 16:29:58 | 4983.5 | 48 | AT | 4983.0 | 4983.5 | Buy | 901 412 | 8171 | LSE | |
| 16:29:58 | 4983.5 | 88 | AT | 4983.5 | 4984.0 | Sell | 901 364 | 8170 | LSE | |
| 16:29:58 | 4984.5 | 205 | AT | 4984.5 | 4985.0 | Sell | 901 276 | 8169 | LSE | |
| 16:29:58 | 4984.5 | 43 | AT | 4984.5 | 4985.0 | Sell | 901 071 | 8168 | LSE | |
| 16:29:58 | 4984.5 | 405 | AT | 4984.5 | 4985.0 | Sell | 901 028 | 8167 | LSE | |
| 16:29:58 | 4984.5 | 38 | AT | 4984.5 | 4985.0 | Sell | 900 623 | 8166 | LSE | |
| 16:29:58 | 4984.5 | 40 | AT | 4984.5 | 4985.0 | Sell | 900 585 | 8165 | LSE | |
| 16:29:58 | 4984.5 | 94 | AT | 4984.5 | 4985.0 | Sell | 900 545 | 8164 | LSE | |
| 16:29:58 | 4984.5 | 179 | AT | 4984.5 | 4985.0 | Sell | 900 451 | 8163 | LSE | |
| 16:29:58 | 4985.0 | 20 | AT | 4985.0 | 4985.5 | Sell | 900 272 | 8162 | LSE | |
| 16:29:58 | 4985.0 | 175 | AT | 4985.0 | 4985.5 | Sell | 900 252 | 8161 | LSE | |
| 16:29:58 | 4985.0 | 471 | AT | 4985.0 | 4985.5 | Sell | 900 077 | 8160 | LSE | |
| 16:29:54 | 4985.5 | 166 | O | 4985.0 | 4986.0 | 899 606 | 8159 | LSE | ||
| 16:29:47 | 4986.0 | 1 | O | 4985.0 | 4986.0 | Buy | 899 440 | 8158 | LSE | |
| 16:29:32 | 4985.5 | 405 | AT | 4985.5 | 4986.0 | Sell | 899 439 | 8157 | LSE | |
| 16:29:32 | 4985.5 | 120 | AT | 4985.5 | 4986.0 | Sell | 899 034 | 8156 | LSE | |
| 16:29:29 | 4985.5 | 75 | O | 4985.5 | 4986.5 | Sell | 898 914 | 8155 | LSE | |
| 16:29:17 | 4986.172 | 19 | O | 4985.5 | 4986.5 | Buy | 898 839 | 8154 | LSE | |
| 16:29:05 | 4986.0 | 40 | AT | 4986.0 | 4986.5 | Sell | 898 820 | 8153 | LSE | |
| 16:29:04 | 4987.0 | 179 | AT | 4986.5 | 4987.0 | Buy | 898 780 | 8152 | LSE | |
| 16:28:54 | 4986.5 | 130 | AT | 4986.0 | 4986.5 | Buy | 898 601 | 8151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
