Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:00 | 4984.5 | 30 | AT | 4983.5 | 4984.5 | Buy | 977 854 | 9101 | LSE | |
| 16:54:00 | 4984.0 | 144 | AT | 4984.0 | 4984.5 | Sell | 977 824 | 9100 | LSE | |
| 16:54:00 | 4983.5 | 150 | AT | 4983.0 | 4983.5 | Buy | 977 680 | 9099 | LSE | |
| 16:54:00 | 4983.5 | 45 | AT | 4983.5 | 4984.0 | Sell | 977 530 | 9098 | LSE | |
| 16:53:59 | 4984.5 | 11 | AT | 4983.0 | 4984.5 | Buy | 977 485 | 9097 | LSE | |
| 16:53:59 | 4984.5 | 179 | AT | 4983.0 | 4984.5 | Buy | 977 474 | 9096 | LSE | |
| 16:53:59 | 4984.0 | 44 | AT | 4983.0 | 4984.0 | Buy | 977 295 | 9095 | LSE | |
| 16:53:59 | 4984.0 | 44 | AT | 4983.0 | 4984.0 | Buy | 977 251 | 9094 | LSE | |
| 16:53:59 | 4984.0 | 18 | AT | 4983.0 | 4984.0 | Buy | 977 207 | 9093 | LSE | |
| 16:53:59 | 4984.0 | 161 | AT | 4983.0 | 4984.0 | Buy | 977 189 | 9092 | LSE | |
| 16:53:59 | 4984.0 | 43 | AT | 4983.0 | 4984.0 | Buy | 977 028 | 9091 | LSE | |
| 16:53:58 | 4983.698 | 498 | O | 4983.0 | 4984.0 | Buy | 976 985 | 9090 | LSE | |
| 16:53:58 | 4983.5 | 40 | AT | 4983.5 | 4984.0 | Sell | 976 487 | 9089 | LSE | |
| 16:53:55 | 4984.0 | 30 | AT | 4983.5 | 4984.0 | Buy | 976 447 | 9088 | LSE | |
| 16:53:55 | 4984.0 | 44 | AT | 4983.5 | 4984.0 | Buy | 976 417 | 9087 | LSE | |
| 16:53:55 | 4984.0 | 109 | AT | 4983.5 | 4984.0 | Buy | 976 373 | 9086 | LSE | |
| 16:53:55 | 4984.0 | 27 | AT | 4983.5 | 4984.0 | Buy | 976 264 | 9085 | LSE | |
| 16:53:55 | 4984.0 | 101 | AT | 4983.0 | 4984.0 | Buy | 976 237 | 9084 | LSE | |
| 16:53:55 | 4983.89 | 100 | O | 4983.0 | 4984.0 | Buy | 976 136 | 9083 | LSE | |
| 16:53:51 | 4983.004 | 7 | O | 4983.0 | 4984.0 | Sell | 976 036 | 9082 | LSE | |
| 16:53:49 | 4984.0 | 22 | AT | 4983.0 | 4984.0 | Buy | 976 029 | 9081 | LSE | |
| 16:53:49 | 4984.0 | 78 | AT | 4983.0 | 4984.0 | Buy | 976 007 | 9080 | LSE | |
| 16:53:48 | 4983.5 | 112 | AT | 4983.5 | 4984.0 | Sell | 975 929 | 9079 | LSE | |
| 16:53:48 | 4983.5 | 41 | AT | 4983.5 | 4984.0 | Sell | 975 817 | 9078 | LSE | |
| 16:53:39 | 4983.0 | 146 | O | 4983.0 | 4984.0 | Sell | 975 776 | 9077 | LSE | |
| 16:53:38 | 4984.0 | 101 | AT | 4983.0 | 4984.0 | Buy | 975 630 | 9076 | LSE | |
| 16:53:31 | 4983.5 | 286 | AT | 4983.5 | 4984.5 | Sell | 975 529 | 9075 | LSE | |
| 16:53:31 | 4983.5 | 39 | AT | 4983.5 | 4984.5 | Sell | 975 243 | 9074 | LSE | |
| 16:53:31 | 4983.5 | 38 | AT | 4983.5 | 4984.5 | Sell | 975 204 | 9073 | LSE | |
| 16:53:31 | 4983.5 | 43 | AT | 4983.5 | 4984.5 | Sell | 975 166 | 9072 | LSE | |
| 16:53:31 | 4983.5 | 179 | AT | 4983.5 | 4984.5 | Sell | 975 123 | 9071 | LSE | |
| 16:53:30 | 4984.0 | 100 | AT | 4984.0 | 4984.5 | Sell | 974 944 | 9070 | LSE | |
| 16:53:30 | 4984.0 | 146 | AT | 4984.0 | 4985.0 | Sell | 974 844 | 9069 | LSE | |
| 16:53:30 | 4984.0 | 20 | AT | 4984.0 | 4985.0 | Sell | 974 698 | 9068 | LSE | |
| 16:53:30 | 4984.0 | 95 | AT | 4984.0 | 4985.0 | Sell | 974 678 | 9067 | LSE | |
| 16:53:30 | 4984.0 | 122 | AT | 4984.0 | 4985.0 | Sell | 974 583 | 9066 | LSE | |
| 16:53:30 | 4984.0 | 57 | AT | 4984.0 | 4985.0 | Sell | 974 461 | 9065 | LSE | |
| 16:53:30 | 4984.5 | 40 | AT | 4984.0 | 4984.5 | Buy | 974 404 | 9064 | LSE | |
| 16:53:30 | 4984.5 | 2 | AT | 4984.0 | 4984.5 | Buy | 974 364 | 9063 | LSE | |
| 16:53:30 | 4984.5 | 42 | AT | 4984.0 | 4984.5 | Buy | 974 362 | 9062 | LSE | |
| 16:53:30 | 4984.5 | 39 | AT | 4984.0 | 4984.5 | Buy | 974 320 | 9061 | LSE | |
| 16:53:30 | 4984.5 | 82 | AT | 4983.5 | 4984.5 | Buy | 974 281 | 9060 | LSE | |
| 16:53:30 | 4984.5 | 179 | AT | 4983.5 | 4984.5 | Buy | 974 199 | 9059 | LSE | |
| 16:53:30 | 4984.0 | 75 | AT | 4983.5 | 4984.0 | Buy | 974 020 | 9058 | LSE | |
| 16:53:30 | 4984.0 | 164 | AT | 4983.5 | 4984.0 | Buy | 973 945 | 9057 | LSE | |
| 16:53:30 | 4984.0 | 10 | AT | 4983.5 | 4984.0 | Buy | 973 781 | 9056 | LSE | |
| 16:53:30 | 4984.0 | 111 | AT | 4983.5 | 4984.0 | Buy | 973 771 | 9055 | LSE | |
| 16:53:30 | 4984.0 | 29 | AT | 4983.5 | 4984.0 | Buy | 973 660 | 9054 | LSE | |
| 16:53:30 | 4984.0 | 150 | AT | 4983.5 | 4984.0 | Buy | 973 631 | 9053 | LSE | |
| 16:53:30 | 4984.0 | 179 | AT | 4984.0 | 4984.5 | Sell | 973 481 | 9052 | LSE | |
| 16:53:30 | 4984.0 | 400 | AT | 4984.0 | 4984.5 | Sell | 973 302 | 9051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
