Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:20 | 4978.5 | 179 | AT | 4978.5 | 4980.0 | Sell | 702 683 | 6201 | LSE | |
| 15:37:20 | 4979.0 | 43 | AT | 4979.0 | 4980.0 | Sell | 702 504 | 6200 | LSE | |
| 15:37:20 | 4979.0 | 43 | AT | 4979.0 | 4980.0 | Sell | 702 461 | 6199 | LSE | |
| 15:37:20 | 4979.0 | 179 | AT | 4979.0 | 4980.0 | Sell | 702 418 | 6198 | LSE | |
| 15:37:20 | 4979.0 | 105 | AT | 4979.0 | 4980.0 | Sell | 702 239 | 6197 | LSE | |
| 15:37:20 | 4979.0 | 3 | AT | 4979.0 | 4980.0 | Sell | 702 134 | 6196 | LSE | |
| 15:37:20 | 4979.0 | 40 | AT | 4979.0 | 4980.5 | Sell | 702 131 | 6195 | LSE | |
| 15:37:20 | 4979.0 | 41 | AT | 4979.0 | 4980.5 | Sell | 702 091 | 6194 | LSE | |
| 15:37:20 | 4979.0 | 179 | AT | 4979.0 | 4980.5 | Sell | 702 050 | 6193 | LSE | |
| 15:37:20 | 4979.0 | 44 | AT | 4979.0 | 4980.5 | Sell | 701 871 | 6192 | LSE | |
| 15:37:20 | 4979.5 | 42 | AT | 4979.5 | 4980.5 | Sell | 701 827 | 6191 | LSE | |
| 15:37:20 | 4979.5 | 37 | AT | 4979.5 | 4980.5 | Sell | 701 785 | 6190 | LSE | |
| 15:37:20 | 4979.5 | 157 | AT | 4979.5 | 4980.5 | Sell | 701 748 | 6189 | LSE | |
| 15:37:20 | 4979.5 | 32 | AT | 4979.5 | 4980.5 | Sell | 701 591 | 6188 | LSE | |
| 15:37:20 | 4980.0 | 231 | AT | 4980.0 | 4980.5 | Sell | 701 559 | 6187 | LSE | |
| 15:37:20 | 4980.0 | 45 | AT | 4980.0 | 4980.5 | Sell | 701 328 | 6186 | LSE | |
| 15:37:20 | 4980.0 | 43 | AT | 4980.0 | 4980.5 | Sell | 701 283 | 6185 | LSE | |
| 15:37:20 | 4980.0 | 43 | AT | 4980.0 | 4980.5 | Sell | 701 240 | 6184 | LSE | |
| 15:37:20 | 4980.0 | 187 | AT | 4980.0 | 4980.5 | Sell | 701 197 | 6183 | LSE | |
| 15:37:20 | 4980.5 | 93 | AT | 4980.5 | 4981.5 | Sell | 701 010 | 6182 | LSE | |
| 15:37:20 | 4980.5 | 187 | AT | 4980.5 | 4981.5 | Sell | 700 917 | 6181 | LSE | |
| 15:37:20 | 4980.5 | 47 | AT | 4980.5 | 4981.5 | Sell | 700 730 | 6180 | LSE | |
| 15:37:20 | 4980.5 | 73 | AT | 4980.5 | 4981.5 | Sell | 700 683 | 6179 | LSE | |
| 15:37:20 | 4980.5 | 179 | AT | 4980.5 | 4981.5 | Sell | 700 610 | 6178 | LSE | |
| 15:37:20 | 4981.0 | 48 | AT | 4981.0 | 4982.0 | Sell | 700 431 | 6177 | LSE | |
| 15:37:20 | 4981.0 | 23 | AT | 4981.0 | 4982.0 | Sell | 700 383 | 6176 | LSE | |
| 15:37:19 | 4981.5 | 130 | O | 4981.0 | 4982.0 | 700 360 | 6175 | LSE | ||
| 15:37:17 | 4980.95 | 2 | O | 4981.0 | 4982.0 | Sell | 700 230 | 6174 | LSE | |
| 15:36:56 | 4980.5 | 72 | AT | 4980.0 | 4980.5 | Buy | 700 228 | 6173 | LSE | |
| 15:36:56 | 4980.5 | 48 | AT | 4980.0 | 4980.5 | Buy | 700 156 | 6172 | LSE | |
| 15:36:56 | 4980.5 | 122 | AT | 4980.0 | 4980.5 | Buy | 700 108 | 6171 | LSE | |
| 15:36:56 | 4980.0 | 121 | AT | 4979.5 | 4980.0 | Buy | 699 986 | 6170 | LSE | |
| 15:36:56 | 4979.5 | 9 | AT | 4979.5 | 4980.5 | Sell | 699 865 | 6169 | LSE | |
| 15:36:56 | 4979.5 | 41 | AT | 4979.5 | 4980.5 | Sell | 699 856 | 6168 | LSE | |
| 15:36:56 | 4979.5 | 182 | AT | 4979.5 | 4980.5 | Sell | 699 815 | 6167 | LSE | |
| 15:36:56 | 4979.5 | 44 | AT | 4979.5 | 4980.5 | Sell | 699 633 | 6166 | LSE | |
| 15:36:56 | 4979.5 | 179 | AT | 4979.5 | 4980.5 | Sell | 699 589 | 6165 | LSE | |
| 15:36:56 | 4980.0 | 44 | AT | 4980.0 | 4980.5 | Sell | 699 410 | 6164 | LSE | |
| 15:36:56 | 4980.0 | 44 | AT | 4980.0 | 4980.5 | Sell | 699 366 | 6163 | LSE | |
| 15:36:56 | 4980.0 | 34 | AT | 4980.0 | 4980.5 | Sell | 699 322 | 6162 | LSE | |
| 15:36:56 | 4980.5 | 15 | AT | 4980.5 | 4981.0 | Sell | 699 288 | 6161 | LSE | |
| 15:36:56 | 4980.5 | 22 | AT | 4980.5 | 4981.0 | Sell | 699 273 | 6160 | LSE | |
| 15:36:56 | 4980.5 | 42 | AT | 4980.5 | 4981.0 | Sell | 699 251 | 6159 | LSE | |
| 15:36:56 | 4980.5 | 6 | AT | 4980.5 | 4982.0 | Sell | 699 209 | 6158 | LSE | |
| 15:36:56 | 4981.0 | 42 | AT | 4981.0 | 4982.0 | Sell | 699 203 | 6157 | LSE | |
| 15:36:54 | 4981.0 | 69 | AT | 4981.0 | 4982.5 | Sell | 699 161 | 6156 | LSE | |
| 15:36:54 | 4981.5 | 38 | AT | 4981.5 | 4982.5 | Sell | 699 092 | 6155 | LSE | |
| 15:36:54 | 4981.5 | 43 | AT | 4981.5 | 4982.5 | Sell | 699 054 | 6154 | LSE | |
| 15:36:54 | 4981.5 | 41 | AT | 4981.5 | 4982.5 | Sell | 699 011 | 6153 | LSE | |
| 15:36:54 | 4982.0 | 181 | AT | 4982.0 | 4982.5 | Sell | 698 970 | 6152 | LSE | |
| 15:36:54 | 4982.0 | 44 | AT | 4982.0 | 4982.5 | Sell | 698 789 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
