Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:08 | 5004.786 | 200 | O | 5004.0 | 5006.0 | Sell | 496 366 | 4151 | LSE | |
| 13:38:55 | 5005.0 | 39 | AT | 5004.0 | 5005.0 | Buy | 496 166 | 4150 | LSE | |
| 13:38:54 | 5005.0 | 10 | AT | 5004.0 | 5005.0 | Buy | 496 127 | 4149 | LSE | |
| 13:38:54 | 5005.0 | 54 | AT | 5005.0 | 5006.0 | Sell | 496 117 | 4148 | LSE | |
| 13:38:54 | 5005.0 | 48 | AT | 5005.0 | 5006.0 | Sell | 496 063 | 4147 | LSE | |
| 13:38:54 | 5005.0 | 122 | AT | 5005.0 | 5006.0 | Sell | 496 015 | 4146 | LSE | |
| 13:38:54 | 5005.0 | 6 | AT | 5005.0 | 5006.0 | Sell | 495 893 | 4145 | LSE | |
| 13:38:54 | 5005.0 | 144 | AT | 5005.0 | 5006.0 | Sell | 495 887 | 4144 | LSE | |
| 13:38:43 | 5006.0 | 31 | AT | 5006.0 | 5007.0 | Sell | 495 743 | 4143 | LSE | |
| 13:38:43 | 5006.0 | 72 | AT | 5006.0 | 5007.0 | Sell | 495 712 | 4142 | LSE | |
| 13:38:43 | 5006.0 | 72 | AT | 5006.0 | 5007.0 | Sell | 495 640 | 4141 | LSE | |
| 13:38:43 | 5007.0 | 12 | AT | 5005.0 | 5007.0 | Buy | 495 568 | 4140 | LSE | |
| 13:38:43 | 5007.0 | 106 | AT | 5005.0 | 5007.0 | Buy | 495 556 | 4139 | LSE | |
| 13:38:43 | 5007.0 | 239 | AT | 5005.0 | 5007.0 | Buy | 495 450 | 4138 | LSE | |
| 13:38:20 | 5006.0 | 68 | AT | 5005.0 | 5006.0 | Buy | 495 211 | 4137 | LSE | |
| 13:38:20 | 5006.0 | 128 | AT | 5005.0 | 5006.0 | Buy | 495 143 | 4136 | LSE | |
| 13:38:08 | 5005.7 | 68 | O | 5005.0 | 5006.0 | Buy | 495 015 | 4135 | LSE | |
| 13:38:04 | 5005.0 | 11 | AT | 5004.0 | 5005.0 | Buy | 494 947 | 4134 | LSE | |
| 13:38:04 | 5005.0 | 83 | AT | 5004.0 | 5005.0 | Buy | 494 936 | 4133 | LSE | |
| 13:38:04 | 5005.0 | 13 | AT | 5004.0 | 5005.0 | Buy | 494 853 | 4132 | LSE | |
| 13:38:04 | 5005.0 | 97 | AT | 5004.0 | 5005.0 | Buy | 494 840 | 4131 | LSE | |
| 13:37:59 | 5005.0 | 203 | O | 5004.0 | 5006.0 | 494 743 | 4130 | LSE | ||
| 13:37:56 | 5005.0 | 239 | AT | 5004.0 | 5005.0 | Buy | 494 540 | 4129 | LSE | |
| 13:37:56 | 5005.0 | 141 | AT | 5004.0 | 5005.0 | Buy | 494 301 | 4128 | LSE | |
| 13:37:39 | 5004.0 | 19 | O | 5004.0 | 5005.0 | Sell | 494 160 | 4127 | LSE | |
| 13:37:37 | 5004.0 | 51 | O | 5004.0 | 5005.0 | Sell | 494 141 | 4126 | LSE | |
| 13:37:28 | 5004.321 | 9 | O | 5004.0 | 5005.0 | Sell | 494 090 | 4125 | LSE | |
| 13:37:03 | 5004.0 | 4 | AT | 5003.0 | 5004.0 | Buy | 494 081 | 4124 | LSE | |
| 13:36:53 | 5004.0 | 3 | AT | 5004.0 | 5005.0 | Sell | 494 077 | 4123 | LSE | |
| 13:36:53 | 5004.0 | 3 | AT | 5004.0 | 5005.0 | Sell | 494 074 | 4122 | LSE | |
| 13:36:44 | 5005.0 | 1 | O | 5004.0 | 5005.0 | Buy | 494 071 | 4121 | LSE | |
| 13:36:44 | 5005.0 | 1 | O | 5004.0 | 5005.0 | Buy | 494 070 | 4120 | LSE | |
| 13:36:36 | 5004.0 | 61 | AT | 5004.0 | 5005.0 | Sell | 494 069 | 4119 | LSE | |
| 13:36:36 | 5004.0 | 239 | AT | 5004.0 | 5005.0 | Sell | 494 008 | 4118 | LSE | |
| 13:36:01 | 5005.0 | 1 | AT | 5004.0 | 5005.0 | Buy | 493 769 | 4117 | LSE | |
| 13:36:01 | 5005.0 | 6 | AT | 5005.0 | 5006.0 | Sell | 493 768 | 4116 | LSE | |
| 13:36:01 | 5005.0 | 15 | AT | 5005.0 | 5006.0 | Sell | 493 762 | 4115 | LSE | |
| 13:35:38 | 5004.66 | 198 | O | 5005.0 | 5006.0 | Sell | 493 747 | 4114 | LSE | |
| 13:35:32 | 5005.0 | 71 | AT | 5004.0 | 5005.0 | Buy | 493 549 | 4113 | LSE | |
| 13:35:30 | 5004.392 | 300 | O | 5004.0 | 5005.0 | Sell | 493 478 | 4112 | LSE | |
| 13:33:34 | 5003.0 | 10 | AT | 5003.0 | 5005.0 | Sell | 493 178 | 4111 | LSE | |
| 13:33:20 | 5004.0 | 161 | O | 5003.0 | 5005.0 | 493 168 | 4110 | LSE | ||
| 13:33:16 | 5003.597 | 80 | O | 5003.0 | 5004.0 | Buy | 493 007 | 4109 | LSE | |
| 13:33:16 | 5004.0 | 93 | AT | 5004.0 | 5005.0 | Sell | 492 927 | 4108 | LSE | |
| 13:33:16 | 5004.0 | 239 | AT | 5004.0 | 5005.0 | Sell | 492 834 | 4107 | LSE | |
| 13:33:09 | 5003.1 | 265 | O | 5003.0 | 5005.0 | Sell | 492 595 | 4106 | LSE | |
| 13:32:22 | 5002.66 | 39 | O | 5002.0 | 5003.0 | Buy | 492 330 | 4105 | LSE | |
| 13:32:00 | 5003.0 | 62 | O | 5002.0 | 5004.0 | 492 291 | 4104 | LSE | ||
| 13:31:26 | 5003.0 | 73 | O | 5002.0 | 5004.0 | 492 229 | 4103 | LSE | ||
| 13:31:24 | 5003.322 | 40 | O | 5002.0 | 5004.0 | Buy | 492 156 | 4102 | LSE | |
| 13:31:09 | 5003.0 | 116 | O | 5002.0 | 5004.0 | 492 116 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
