Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:20 | 5005.0 | 152 | AT | 5004.0 | 5005.0 | Buy | 506 120 | 4251 | LSE | |
| 13:58:20 | 5005.0 | 239 | AT | 5005.0 | 5006.0 | Sell | 505 968 | 4250 | LSE | |
| 13:58:20 | 5005.0 | 75 | AT | 5004.0 | 5005.0 | Buy | 505 729 | 4249 | LSE | |
| 13:58:09 | 5003.85 | 214 | O | 5003.0 | 5005.0 | Sell | 505 654 | 4248 | LSE | |
| 13:57:52 | 5004.0 | 29 | O | 5004.0 | 5005.0 | Sell | 505 440 | 4247 | LSE | |
| 13:57:20 | 5004.0 | 264 | O | 5003.0 | 5005.0 | 505 411 | 4246 | LSE | ||
| 13:57:12 | 5003.0 | 8 | O | 5003.0 | 5005.0 | Sell | 505 147 | 4245 | LSE | |
| 13:56:48 | 5004.0 | 55 | AT | 5004.0 | 5005.0 | Sell | 505 139 | 4244 | LSE | |
| 13:56:48 | 5004.0 | 57 | AT | 5004.0 | 5005.0 | Sell | 505 084 | 4243 | LSE | |
| 13:56:48 | 5004.0 | 96 | AT | 5004.0 | 5005.0 | Sell | 505 027 | 4242 | LSE | |
| 13:56:39 | 5004.364 | 16 | O | 5004.0 | 5005.0 | Sell | 504 931 | 4241 | LSE | |
| 13:56:38 | 5004.424 | 180 | O | 5004.0 | 5005.0 | Sell | 504 915 | 4240 | LSE | |
| 13:55:17 | 5004.0 | 9 | O | 5003.0 | 5005.0 | 504 735 | 4239 | LSE | ||
| 13:55:06 | 5004.0 | 87 | AT | 5004.0 | 5005.0 | Sell | 504 726 | 4238 | LSE | |
| 13:55:06 | 5004.0 | 96 | AT | 5003.0 | 5004.0 | Buy | 504 639 | 4237 | LSE | |
| 13:54:49 | 5004.0 | 124 | O | 5003.0 | 5004.0 | Buy | 504 543 | 4236 | LSE | |
| 13:53:52 | 5003.0 | 6 | AT | 5003.0 | 5004.0 | Sell | 504 419 | 4235 | LSE | |
| 13:53:52 | 5003.0 | 141 | AT | 5003.0 | 5004.0 | Sell | 504 413 | 4234 | LSE | |
| 13:52:53 | 5003.0 | 255 | O | 5002.0 | 5004.0 | 504 272 | 4233 | LSE | ||
| 13:52:43 | 5004.0 | 127 | O | 5002.0 | 5004.0 | Buy | 504 017 | 4232 | LSE | |
| 13:52:15 | 5003.4 | 100 | O | 5002.0 | 5004.0 | Buy | 503 890 | 4231 | LSE | |
| 13:52:12 | 5003.0 | 51 | AT | 5002.0 | 5003.0 | Buy | 503 790 | 4230 | LSE | |
| 13:52:12 | 5003.0 | 239 | AT | 5002.0 | 5003.0 | Buy | 503 739 | 4229 | LSE | |
| 13:51:15 | 5003.0 | 2 | O | 5002.0 | 5003.0 | Buy | 503 500 | 4228 | LSE | |
| 13:50:26 | 5003.0 | 49 | AT | 5003.0 | 5004.0 | Sell | 503 498 | 4227 | LSE | |
| 13:50:26 | 5003.0 | 239 | AT | 5003.0 | 5004.0 | Sell | 503 449 | 4226 | LSE | |
| 13:50:19 | 5003.705 | 200 | O | 5003.0 | 5005.0 | Sell | 503 210 | 4225 | LSE | |
| 13:50:12 | 5004.0 | 40 | AT | 5004.0 | 5005.0 | Sell | 503 010 | 4224 | LSE | |
| 13:50:12 | 5004.0 | 40 | AT | 5004.0 | 5005.0 | Sell | 502 970 | 4223 | LSE | |
| 13:50:12 | 5004.0 | 116 | AT | 5004.0 | 5005.0 | Sell | 502 930 | 4222 | LSE | |
| 13:50:12 | 5004.0 | 40 | AT | 5004.0 | 5005.0 | Sell | 502 814 | 4221 | LSE | |
| 13:50:12 | 5004.0 | 6 | AT | 5004.0 | 5005.0 | Sell | 502 774 | 4220 | LSE | |
| 13:50:02 | 5005.0 | 118 | O | 5004.0 | 5006.0 | 502 768 | 4219 | LSE | ||
| 13:49:54 | 5004.0 | 222 | AT | 5004.0 | 5005.0 | Sell | 502 650 | 4218 | LSE | |
| 13:49:54 | 5004.0 | 40 | AT | 5004.0 | 5005.0 | Sell | 502 428 | 4217 | LSE | |
| 13:49:54 | 5004.0 | 6 | AT | 5004.0 | 5005.0 | Sell | 502 388 | 4216 | LSE | |
| 13:49:54 | 5004.0 | 82 | AT | 5004.0 | 5005.0 | Sell | 502 382 | 4215 | LSE | |
| 13:49:20 | 5005.0 | 15 | AT | 5005.0 | 5006.0 | Sell | 502 300 | 4214 | LSE | |
| 13:49:12 | 5005.0 | 138 | O | 5004.0 | 5006.0 | 502 285 | 4213 | LSE | ||
| 13:48:24 | 5005.0 | 82 | O | 5004.0 | 5006.0 | 502 147 | 4212 | LSE | ||
| 13:47:03 | 5004.0 | 9 | O | 5004.0 | 5006.0 | Sell | 502 065 | 4211 | LSE | |
| 13:47:01 | 5005.0 | 54 | AT | 5004.0 | 5005.0 | Buy | 502 056 | 4210 | LSE | |
| 13:46:32 | 5005.0 | 104 | AT | 5004.0 | 5005.0 | Buy | 502 002 | 4209 | LSE | |
| 13:46:32 | 5005.0 | 106 | AT | 5004.0 | 5005.0 | Buy | 501 898 | 4208 | LSE | |
| 13:46:25 | 5004.0 | 239 | AT | 5003.0 | 5004.0 | Buy | 501 792 | 4207 | LSE | |
| 13:46:25 | 5004.0 | 43 | AT | 5003.0 | 5004.0 | Buy | 501 553 | 4206 | LSE | |
| 13:46:18 | 5004.0 | 107 | AT | 5004.0 | 5005.0 | Sell | 501 510 | 4205 | LSE | |
| 13:46:18 | 5004.0 | 160 | AT | 5004.0 | 5005.0 | Sell | 501 403 | 4204 | LSE | |
| 13:46:02 | 5004.0 | 78 | AT | 5003.0 | 5004.0 | Buy | 501 243 | 4203 | LSE | |
| 13:46:02 | 5004.0 | 239 | AT | 5003.0 | 5004.0 | Buy | 501 165 | 4202 | LSE | |
| 13:46:02 | 5004.0 | 106 | AT | 5003.0 | 5004.0 | Buy | 500 926 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
