Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:43 | 4986.5 | 5 | AT | 4986.5 | 4988.5 | Sell | 95 705 | 701 | LSE | |
| 09:02:42 | 4987.5 | 70 | AT | 4986.5 | 4987.5 | Buy | 95 700 | 700 | LSE | |
| 09:02:40 | 4986.5 | 101 | AT | 4986.5 | 4988.5 | Sell | 95 630 | 699 | LSE | |
| 09:02:40 | 4986.5 | 35 | AT | 4986.5 | 4988.5 | Sell | 95 529 | 698 | LSE | |
| 09:02:40 | 4986.5 | 48 | AT | 4986.5 | 4988.5 | Sell | 95 494 | 697 | LSE | |
| 09:02:40 | 4987.0 | 182 | AT | 4986.0 | 4987.0 | Buy | 95 446 | 696 | LSE | |
| 09:02:40 | 4987.0 | 77 | AT | 4985.5 | 4987.0 | Buy | 95 264 | 695 | LSE | |
| 09:02:40 | 4987.0 | 271 | AT | 4985.5 | 4987.0 | Buy | 95 187 | 694 | LSE | |
| 09:02:40 | 4987.0 | 312 | AT | 4985.0 | 4987.0 | Buy | 94 916 | 693 | LSE | |
| 09:02:40 | 4987.0 | 83 | AT | 4985.0 | 4987.0 | Buy | 94 604 | 692 | LSE | |
| 09:02:40 | 4985.964 | 20 | O | 4984.5 | 4987.0 | Buy | 94 521 | 691 | LSE | |
| 09:02:38 | 4985.0 | 3 | AT | 4984.5 | 4985.0 | Buy | 94 501 | 690 | LSE | |
| 09:02:37 | 4985.0 | 44 | AT | 4984.5 | 4985.0 | Buy | 94 498 | 689 | LSE | |
| 09:02:37 | 4985.0 | 10 | AT | 4984.5 | 4985.0 | Buy | 94 454 | 688 | LSE | |
| 09:02:37 | 4985.0 | 52 | AT | 4984.5 | 4985.0 | Buy | 94 444 | 687 | LSE | |
| 09:02:37 | 4985.0 | 10 | AT | 4984.5 | 4985.0 | Buy | 94 392 | 686 | LSE | |
| 09:02:37 | 4985.0 | 72 | AT | 4985.0 | 4987.0 | Sell | 94 382 | 685 | LSE | |
| 09:02:37 | 4985.5 | 97 | AT | 4985.5 | 4987.0 | Sell | 94 310 | 684 | LSE | |
| 09:02:37 | 4985.5 | 51 | AT | 4985.5 | 4987.0 | Sell | 94 213 | 683 | LSE | |
| 09:02:37 | 4986.0 | 83 | AT | 4985.0 | 4986.0 | Buy | 94 162 | 682 | LSE | |
| 09:02:37 | 4985.0 | 83 | AT | 4984.0 | 4985.0 | Buy | 94 079 | 681 | LSE | |
| 09:02:37 | 4984.5 | 83 | AT | 4984.5 | 4986.5 | Sell | 93 996 | 680 | LSE | |
| 09:02:37 | 4984.5 | 104 | AT | 4984.5 | 4986.5 | Sell | 93 913 | 679 | LSE | |
| 09:02:35 | 4985.0 | 10 | AT | 4983.5 | 4985.0 | Buy | 93 809 | 678 | LSE | |
| 09:02:35 | 4984.5 | 83 | AT | 4982.5 | 4984.5 | Buy | 93 799 | 677 | LSE | |
| 09:02:35 | 4984.0 | 83 | AT | 4981.5 | 4984.0 | Buy | 93 716 | 676 | LSE | |
| 09:02:35 | 4983.0 | 221 | O | 4981.5 | 4983.5 | Buy | 93 633 | 675 | LSE | |
| 09:02:34 | 4985.7 | 3 | O | 4981.5 | 4983.5 | Buy | 93 412 | 674 | LSE | |
| 09:02:34 | 4982.5 | 123 | AT | 4982.5 | 4985.0 | Sell | 93 409 | 673 | LSE | |
| 09:02:34 | 4982.5 | 83 | AT | 4982.5 | 4985.0 | Sell | 93 286 | 672 | LSE | |
| 09:02:34 | 4983.0 | 101 | AT | 4983.0 | 4985.0 | Sell | 93 203 | 671 | LSE | |
| 09:02:34 | 4983.0 | 83 | AT | 4983.0 | 4985.0 | Sell | 93 102 | 670 | LSE | |
| 09:02:34 | 4984.5 | 22 | AT | 4984.5 | 4986.5 | Sell | 93 019 | 669 | LSE | |
| 09:02:34 | 4984.5 | 73 | AT | 4984.5 | 4987.0 | Sell | 92 997 | 668 | LSE | |
| 09:02:34 | 4985.0 | 83 | AT | 4985.0 | 4987.0 | Sell | 92 924 | 667 | LSE | |
| 09:02:34 | 4986.0 | 179 | AT | 4986.0 | 4988.0 | Sell | 92 841 | 666 | LSE | |
| 09:02:34 | 4986.0 | 10 | AT | 4986.0 | 4988.0 | Sell | 92 662 | 665 | LSE | |
| 09:02:34 | 4986.0 | 83 | AT | 4986.0 | 4988.0 | Sell | 92 652 | 664 | LSE | |
| 09:02:34 | 4986.0 | 92 | AT | 4986.0 | 4988.0 | Sell | 92 569 | 663 | LSE | |
| 09:02:34 | 4987.0 | 10 | AT | 4985.5 | 4987.0 | Buy | 92 477 | 662 | LSE | |
| 09:02:34 | 4986.0 | 83 | AT | 4986.0 | 4988.0 | Sell | 92 467 | 661 | LSE | |
| 09:02:34 | 4986.0 | 122 | AT | 4986.0 | 4988.0 | Sell | 92 384 | 660 | LSE | |
| 09:02:33 | 4988.0 | 21 | AT | 4988.0 | 4991.0 | Sell | 92 262 | 659 | LSE | |
| 09:02:33 | 4988.0 | 126 | AT | 4988.0 | 4991.0 | Sell | 92 241 | 658 | LSE | |
| 09:02:33 | 4988.0 | 83 | AT | 4988.0 | 4991.0 | Sell | 92 115 | 657 | LSE | |
| 09:02:33 | 4988.5 | 181 | AT | 4988.5 | 4991.0 | Sell | 92 032 | 656 | LSE | |
| 09:02:33 | 4988.5 | 102 | AT | 4988.5 | 4991.0 | Sell | 91 851 | 655 | LSE | |
| 09:02:33 | 4988.5 | 83 | AT | 4988.5 | 4991.0 | Sell | 91 749 | 654 | LSE | |
| 09:02:33 | 4989.0 | 129 | AT | 4989.0 | 4991.0 | Sell | 91 666 | 653 | LSE | |
| 09:02:33 | 4989.0 | 83 | AT | 4989.0 | 4991.0 | Sell | 91 537 | 652 | LSE | |
| 09:02:33 | 4988.5 | 322 | AT | 4988.0 | 4988.5 | Buy | 91 454 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
