Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:53 | 5005.0 | 111 | AT | 5005.0 | 5006.0 | Sell | 113 743 | 901 | LSE | |
| 09:07:49 | 5007.0 | 111 | AT | 5007.0 | 5009.0 | Sell | 113 632 | 900 | LSE | |
| 09:07:49 | 5007.0 | 95 | AT | 5007.0 | 5009.0 | Sell | 113 521 | 899 | LSE | |
| 09:07:49 | 5007.0 | 134 | AT | 5007.0 | 5009.0 | Sell | 113 426 | 898 | LSE | |
| 09:07:49 | 5007.0 | 45 | AT | 5007.0 | 5009.0 | Sell | 113 292 | 897 | LSE | |
| 09:07:49 | 5007.0 | 37 | AT | 5007.0 | 5009.0 | Sell | 113 247 | 896 | LSE | |
| 09:07:49 | 5007.0 | 37 | AT | 5007.0 | 5009.0 | Sell | 113 210 | 895 | LSE | |
| 09:07:49 | 5007.0 | 104 | AT | 5007.0 | 5009.0 | Sell | 113 173 | 894 | LSE | |
| 09:07:49 | 5008.0 | 204 | AT | 5008.0 | 5009.0 | Sell | 113 069 | 893 | LSE | |
| 09:07:49 | 5008.0 | 104 | AT | 5007.0 | 5008.0 | Buy | 112 865 | 892 | LSE | |
| 09:07:45 | 5008.0 | 78 | AT | 5006.0 | 5008.0 | Buy | 112 761 | 891 | LSE | |
| 09:07:45 | 5008.0 | 32 | AT | 5006.0 | 5008.0 | Buy | 112 683 | 890 | LSE | |
| 09:07:45 | 5008.0 | 104 | AT | 5006.0 | 5008.0 | Buy | 112 651 | 889 | LSE | |
| 09:07:45 | 5007.0 | 39 | AT | 5007.0 | 5008.0 | Sell | 112 547 | 888 | LSE | |
| 09:07:45 | 5007.0 | 124 | AT | 5006.0 | 5007.0 | Buy | 112 508 | 887 | LSE | |
| 09:07:45 | 5008.0 | 104 | AT | 5006.0 | 5008.0 | Buy | 112 384 | 886 | LSE | |
| 09:07:45 | 5007.0 | 122 | AT | 5007.0 | 5008.0 | Sell | 112 280 | 885 | LSE | |
| 09:07:45 | 5007.0 | 10 | AT | 5007.0 | 5008.0 | Sell | 112 158 | 884 | LSE | |
| 09:07:45 | 5007.0 | 180 | AT | 5007.0 | 5008.0 | Sell | 112 148 | 883 | LSE | |
| 09:07:45 | 5007.0 | 10 | AT | 5007.0 | 5008.0 | Sell | 111 968 | 882 | LSE | |
| 09:07:45 | 5007.0 | 140 | AT | 5007.0 | 5008.0 | Sell | 111 958 | 881 | LSE | |
| 09:07:41 | 5007.0 | 93 | O | 5007.0 | 5009.0 | Sell | 111 818 | 880 | LSE | |
| 09:07:41 | 5007.0 | 7 | O | 5007.0 | 5009.0 | Sell | 111 725 | 879 | LSE | |
| 09:07:36 | 5008.0 | 100 | AT | 5008.0 | 5009.0 | Sell | 111 718 | 878 | LSE | |
| 09:07:36 | 5009.0 | 100 | AT | 5007.0 | 5009.0 | Buy | 111 618 | 877 | LSE | |
| 09:07:36 | 5008.0 | 90 | AT | 5008.0 | 5010.0 | Sell | 111 518 | 876 | LSE | |
| 09:07:36 | 5008.0 | 180 | AT | 5008.0 | 5010.0 | Sell | 111 428 | 875 | LSE | |
| 09:07:36 | 5008.0 | 43 | AT | 5008.0 | 5010.0 | Sell | 111 248 | 874 | LSE | |
| 09:07:36 | 5008.0 | 42 | AT | 5008.0 | 5010.0 | Sell | 111 205 | 873 | LSE | |
| 09:07:36 | 5008.0 | 44 | AT | 5008.0 | 5010.0 | Sell | 111 163 | 872 | LSE | |
| 09:07:36 | 5008.0 | 100 | AT | 5008.0 | 5010.0 | Sell | 111 119 | 871 | LSE | |
| 09:07:36 | 5008.0 | 104 | AT | 5008.0 | 5010.0 | Sell | 111 019 | 870 | LSE | |
| 09:07:36 | 5009.0 | 100 | AT | 5007.0 | 5009.0 | Buy | 110 915 | 869 | LSE | |
| 09:07:36 | 5009.0 | 104 | AT | 5007.0 | 5009.0 | Buy | 110 815 | 868 | LSE | |
| 09:07:36 | 5008.0 | 45 | AT | 5008.0 | 5009.0 | Sell | 110 711 | 867 | LSE | |
| 09:07:36 | 5008.0 | 41 | AT | 5008.0 | 5009.0 | Sell | 110 666 | 866 | LSE | |
| 09:07:36 | 5008.0 | 44 | AT | 5008.0 | 5009.0 | Sell | 110 625 | 865 | LSE | |
| 09:07:36 | 5008.0 | 123 | AT | 5008.0 | 5009.0 | Sell | 110 581 | 864 | LSE | |
| 09:07:36 | 5008.0 | 119 | AT | 5008.0 | 5009.0 | Sell | 110 458 | 863 | LSE | |
| 09:07:36 | 5008.0 | 123 | AT | 5008.0 | 5009.0 | Sell | 110 339 | 862 | LSE | |
| 09:07:36 | 5008.0 | 3 | AT | 5008.0 | 5009.0 | Sell | 110 216 | 861 | LSE | |
| 09:07:35 | 5009.0 | 119 | AT | 5009.0 | 5010.0 | Sell | 110 213 | 860 | LSE | |
| 09:07:35 | 5009.0 | 100 | AT | 5009.0 | 5010.0 | Sell | 110 094 | 859 | LSE | |
| 09:07:35 | 5009.0 | 130 | AT | 5009.0 | 5010.0 | Sell | 109 994 | 858 | LSE | |
| 09:07:35 | 5009.0 | 95 | AT | 5009.0 | 5010.0 | Sell | 109 864 | 857 | LSE | |
| 09:07:23 | 5009.0 | 9 | O | 5007.0 | 5009.0 | Buy | 109 769 | 856 | LSE | |
| 09:07:13 | 5008.0 | 3 | AT | 5007.0 | 5008.0 | Buy | 109 760 | 855 | LSE | |
| 09:07:13 | 5008.0 | 123 | AT | 5008.0 | 5009.0 | Sell | 109 757 | 854 | LSE | |
| 09:07:13 | 5008.0 | 60 | AT | 5008.0 | 5009.0 | Sell | 109 634 | 853 | LSE | |
| 09:07:13 | 5008.0 | 94 | AT | 5008.0 | 5009.0 | Sell | 109 574 | 852 | LSE | |
| 09:07:13 | 5008.0 | 179 | AT | 5008.0 | 5009.0 | Sell | 109 480 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
