Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:02 | 5026.0 | 51 | AT | 5026.0 | 5027.0 | Sell | 174 023 | 1551 | LSE | |
| 09:53:02 | 5026.0 | 51 | AT | 5026.0 | 5027.0 | Sell | 173 972 | 1550 | LSE | |
| 09:53:02 | 5026.0 | 43 | AT | 5026.0 | 5027.0 | Sell | 173 921 | 1549 | LSE | |
| 09:53:02 | 5026.0 | 51 | AT | 5026.0 | 5027.0 | Sell | 173 878 | 1548 | LSE | |
| 09:51:46 | 5024.588 | 494 | O | 5025.0 | 5026.0 | Sell | 173 827 | 1547 | LSE | |
| 09:51:44 | 5025.0 | 100 | AT | 5025.0 | 5026.0 | Sell | 173 333 | 1546 | LSE | |
| 09:51:44 | 5025.0 | 44 | AT | 5025.0 | 5026.0 | Sell | 173 233 | 1545 | LSE | |
| 09:51:44 | 5025.0 | 163 | AT | 5025.0 | 5026.0 | Sell | 173 189 | 1544 | LSE | |
| 09:51:44 | 5025.0 | 53 | AT | 5025.0 | 5026.0 | Sell | 173 026 | 1543 | LSE | |
| 09:51:03 | 5024.0 | 43 | AT | 5023.0 | 5024.0 | Buy | 172 973 | 1542 | LSE | |
| 09:51:03 | 5024.0 | 57 | AT | 5023.0 | 5024.0 | Buy | 172 930 | 1541 | LSE | |
| 09:51:03 | 5024.0 | 39 | AT | 5023.0 | 5024.0 | Buy | 172 873 | 1540 | LSE | |
| 09:50:53 | 5023.516 | 13 | O | 5023.0 | 5024.0 | Buy | 172 834 | 1539 | LSE | |
| 09:50:32 | 5024.0 | 154 | AT | 5023.0 | 5024.0 | Buy | 172 821 | 1538 | LSE | |
| 09:50:21 | 5023.537 | 397 | O | 5023.0 | 5024.0 | Buy | 172 667 | 1537 | LSE | |
| 09:50:07 | 5024.0 | 220 | O | 5023.0 | 5024.0 | Buy | 172 270 | 1536 | LSE | |
| 09:50:06 | 5023.0 | 163 | AT | 5023.0 | 5024.0 | Sell | 172 050 | 1535 | LSE | |
| 09:50:06 | 5023.0 | 48 | AT | 5023.0 | 5024.0 | Sell | 171 887 | 1534 | LSE | |
| 09:50:06 | 5023.0 | 45 | AT | 5023.0 | 5024.0 | Sell | 171 839 | 1533 | LSE | |
| 09:50:04 | 5024.0 | 125 | O | 5023.0 | 5024.0 | Buy | 171 794 | 1532 | LSE | |
| 09:50:04 | 5023.0 | 125 | O | 5023.0 | 5024.0 | Sell | 171 669 | 1531 | LSE | |
| 09:48:54 | 5021.602 | 240 | O | 5021.0 | 5023.0 | Sell | 171 544 | 1530 | LSE | |
| 09:48:49 | 5022.0 | 8 | AT | 5021.0 | 5022.0 | Buy | 171 304 | 1529 | LSE | |
| 09:48:49 | 5022.0 | 100 | AT | 5021.0 | 5022.0 | Buy | 171 296 | 1528 | LSE | |
| 09:48:47 | 5021.0 | 244 | AT | 5021.0 | 5022.0 | Sell | 171 196 | 1527 | LSE | |
| 09:48:47 | 5021.0 | 163 | AT | 5021.0 | 5022.0 | Sell | 170 952 | 1526 | LSE | |
| 09:48:16 | 5021.0 | 43 | AT | 5021.0 | 5023.0 | Sell | 170 789 | 1525 | LSE | |
| 09:48:16 | 5021.0 | 44 | AT | 5021.0 | 5023.0 | Sell | 170 746 | 1524 | LSE | |
| 09:48:16 | 5021.0 | 70 | AT | 5021.0 | 5023.0 | Sell | 170 702 | 1523 | LSE | |
| 09:48:16 | 5021.0 | 100 | AT | 5021.0 | 5023.0 | Sell | 170 632 | 1522 | LSE | |
| 09:48:16 | 5021.0 | 126 | AT | 5021.0 | 5023.0 | Sell | 170 532 | 1521 | LSE | |
| 09:48:16 | 5021.0 | 43 | AT | 5021.0 | 5023.0 | Sell | 170 406 | 1520 | LSE | |
| 09:48:16 | 5021.0 | 163 | AT | 5021.0 | 5023.0 | Sell | 170 363 | 1519 | LSE | |
| 09:47:55 | 5024.0 | 9 | O | 5022.0 | 5024.0 | Buy | 170 200 | 1518 | LSE | |
| 09:47:34 | 5022.0 | 7 | O | 5022.0 | 5024.0 | Sell | 170 191 | 1517 | LSE | |
| 09:47:26 | 5023.0 | 256 | O | 5022.0 | 5024.0 | 170 184 | 1516 | LSE | ||
| 09:47:17 | 5022.0 | 102 | AT | 5021.0 | 5022.0 | Buy | 169 928 | 1515 | LSE | |
| 09:47:17 | 5022.0 | 23 | AT | 5021.0 | 5022.0 | Buy | 169 826 | 1514 | LSE | |
| 09:47:16 | 5021.0 | 163 | AT | 5021.0 | 5022.0 | Sell | 169 803 | 1513 | LSE | |
| 09:47:16 | 5021.0 | 50 | AT | 5020.0 | 5021.0 | Buy | 169 640 | 1512 | LSE | |
| 09:47:05 | 5021.0 | 110 | AT | 5020.0 | 5021.0 | Buy | 169 590 | 1511 | LSE | |
| 09:47:05 | 5021.0 | 34 | AT | 5020.0 | 5021.0 | Buy | 169 480 | 1510 | LSE | |
| 09:47:05 | 5021.0 | 110 | AT | 5020.0 | 5021.0 | Buy | 169 446 | 1509 | LSE | |
| 09:47:05 | 5021.0 | 195 | AT | 5020.0 | 5021.0 | Buy | 169 336 | 1508 | LSE | |
| 09:47:05 | 5021.0 | 11 | AT | 5020.0 | 5021.0 | Buy | 169 141 | 1507 | LSE | |
| 09:47:05 | 5021.0 | 59 | AT | 5020.0 | 5021.0 | Buy | 169 130 | 1506 | LSE | |
| 09:46:21 | 5020.0 | 84 | AT | 5020.0 | 5021.0 | Sell | 169 071 | 1505 | LSE | |
| 09:46:21 | 5020.0 | 94 | AT | 5020.0 | 5021.0 | Sell | 168 987 | 1504 | LSE | |
| 09:45:31 | 5021.0 | 39 | AT | 5021.0 | 5023.0 | Sell | 168 893 | 1503 | LSE | |
| 09:45:31 | 5021.0 | 225 | AT | 5021.0 | 5023.0 | Sell | 168 854 | 1502 | LSE | |
| 09:45:07 | 5021.0 | 4 | O | 5021.0 | 5023.0 | Sell | 168 629 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
