Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:41 | 4977.0 | 40 | AT | 4977.0 | 4978.0 | Sell | 707 807 | 6251 | LSE | |
| 15:37:41 | 4977.0 | 40 | AT | 4977.0 | 4978.0 | Sell | 707 767 | 6250 | LSE | |
| 15:37:41 | 4977.0 | 179 | AT | 4977.0 | 4978.0 | Sell | 707 727 | 6249 | LSE | |
| 15:37:41 | 4977.0 | 45 | AT | 4977.0 | 4978.0 | Sell | 707 548 | 6248 | LSE | |
| 15:37:41 | 4977.0 | 45 | AT | 4977.0 | 4978.0 | Sell | 707 503 | 6247 | LSE | |
| 15:37:41 | 4977.0 | 134 | AT | 4977.0 | 4978.0 | Sell | 707 458 | 6246 | LSE | |
| 15:37:41 | 4977.5 | 11 | AT | 4977.5 | 4978.0 | Sell | 707 324 | 6245 | LSE | |
| 15:37:41 | 4977.5 | 156 | AT | 4977.5 | 4978.0 | Sell | 707 313 | 6244 | LSE | |
| 15:37:40 | 4977.5 | 10 | AT | 4977.5 | 4978.5 | Sell | 707 157 | 6243 | LSE | |
| 15:37:35 | 4977.5 | 162 | AT | 4976.5 | 4977.5 | Buy | 707 147 | 6242 | LSE | |
| 15:37:31 | 4977.0 | 42 | AT | 4976.5 | 4977.0 | Buy | 706 985 | 6241 | LSE | |
| 15:37:31 | 4977.0 | 158 | AT | 4977.0 | 4978.0 | Sell | 706 943 | 6240 | LSE | |
| 15:37:31 | 4977.0 | 179 | AT | 4977.0 | 4978.0 | Sell | 706 785 | 6239 | LSE | |
| 15:37:31 | 4977.0 | 77 | AT | 4976.5 | 4977.5 | 706 606 | 6238 | LSE | ||
| 15:37:31 | 4977.0 | 200 | AT | 4976.5 | 4977.0 | Buy | 706 529 | 6237 | LSE | |
| 15:37:31 | 4977.0 | 254 | AT | 4976.0 | 4977.0 | Buy | 706 329 | 6236 | LSE | |
| 15:37:31 | 4977.0 | 200 | AT | 4976.0 | 4977.0 | Buy | 706 075 | 6235 | LSE | |
| 15:37:31 | 4977.0 | 41 | AT | 4976.0 | 4977.0 | Buy | 705 875 | 6234 | LSE | |
| 15:37:28 | 4976.0 | 7 | AT | 4976.0 | 4976.5 | Sell | 705 834 | 6233 | LSE | |
| 15:37:28 | 4976.0 | 128 | AT | 4976.0 | 4976.5 | Sell | 705 827 | 6232 | LSE | |
| 15:37:28 | 4975.5 | 8 | AT | 4975.5 | 4977.0 | Sell | 705 699 | 6231 | LSE | |
| 15:37:28 | 4976.0 | 150 | AT | 4976.0 | 4977.0 | Sell | 705 691 | 6230 | LSE | |
| 15:37:22 | 4976.5 | 84 | AT | 4976.5 | 4977.5 | Sell | 705 541 | 6229 | LSE | |
| 15:37:22 | 4977.5 | 59 | AT | 4977.5 | 4978.0 | Sell | 705 457 | 6228 | LSE | |
| 15:37:22 | 4977.5 | 441 | AT | 4977.5 | 4978.0 | Sell | 705 398 | 6227 | LSE | |
| 15:37:21 | 4979.0 | 66 | AT | 4979.0 | 4980.0 | Sell | 704 957 | 6226 | LSE | |
| 15:37:20 | 4979.5 | 66 | AT | 4978.5 | 4979.5 | Buy | 704 891 | 6225 | LSE | |
| 15:37:20 | 4978.5 | 27 | AT | 4978.5 | 4980.0 | Sell | 704 825 | 6224 | LSE | |
| 15:37:20 | 4978.5 | 44 | AT | 4978.5 | 4980.0 | Sell | 704 798 | 6223 | LSE | |
| 15:37:20 | 4978.5 | 202 | AT | 4978.5 | 4980.0 | Sell | 704 754 | 6222 | LSE | |
| 15:37:20 | 4978.5 | 40 | AT | 4978.5 | 4980.0 | Sell | 704 552 | 6221 | LSE | |
| 15:37:20 | 4978.5 | 179 | AT | 4978.5 | 4980.0 | Sell | 704 512 | 6220 | LSE | |
| 15:37:20 | 4978.5 | 101 | AT | 4978.5 | 4980.0 | Sell | 704 333 | 6219 | LSE | |
| 15:37:20 | 4979.0 | 59 | AT | 4979.0 | 4980.0 | Sell | 704 232 | 6218 | LSE | |
| 15:37:20 | 4979.0 | 239 | AT | 4979.0 | 4980.0 | Sell | 704 173 | 6217 | LSE | |
| 15:37:20 | 4979.0 | 45 | AT | 4979.0 | 4980.0 | Sell | 703 934 | 6216 | LSE | |
| 15:37:20 | 4979.0 | 258 | AT | 4979.0 | 4980.0 | Sell | 703 889 | 6215 | LSE | |
| 15:37:20 | 4978.0 | 92 | AT | 4978.0 | 4980.0 | Sell | 703 631 | 6214 | LSE | |
| 15:37:20 | 4978.0 | 98 | AT | 4978.0 | 4980.0 | Sell | 703 539 | 6213 | LSE | |
| 15:37:20 | 4978.0 | 73 | AT | 4978.0 | 4980.0 | Sell | 703 441 | 6212 | LSE | |
| 15:37:20 | 4978.0 | 37 | AT | 4978.0 | 4980.0 | Sell | 703 368 | 6211 | LSE | |
| 15:37:20 | 4978.0 | 39 | AT | 4978.0 | 4980.0 | Sell | 703 331 | 6210 | LSE | |
| 15:37:20 | 4978.0 | 42 | AT | 4978.0 | 4980.0 | Sell | 703 292 | 6209 | LSE | |
| 15:37:20 | 4978.0 | 103 | AT | 4978.0 | 4980.0 | Sell | 703 250 | 6208 | LSE | |
| 15:37:20 | 4978.5 | 98 | AT | 4978.5 | 4980.0 | Sell | 703 147 | 6207 | LSE | |
| 15:37:20 | 4978.5 | 173 | AT | 4978.5 | 4980.0 | Sell | 703 049 | 6206 | LSE | |
| 15:37:20 | 4978.5 | 73 | AT | 4978.5 | 4980.0 | Sell | 702 876 | 6205 | LSE | |
| 15:37:20 | 4978.5 | 37 | AT | 4978.5 | 4980.0 | Sell | 702 803 | 6204 | LSE | |
| 15:37:20 | 4978.5 | 39 | AT | 4978.5 | 4980.0 | Sell | 702 766 | 6203 | LSE | |
| 15:37:20 | 4978.5 | 44 | AT | 4978.5 | 4980.0 | Sell | 702 727 | 6202 | LSE | |
| 15:37:20 | 4978.5 | 179 | AT | 4978.5 | 4980.0 | Sell | 702 683 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
