Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:05 | 5000.0 | 8 | AT | 5000.0 | 5001.0 | Sell | 516 231 | 4351 | LSE | |
| 14:16:05 | 5000.0 | 239 | AT | 5000.0 | 5001.0 | Sell | 516 223 | 4350 | LSE | |
| 14:16:05 | 5000.0 | 80 | AT | 5000.0 | 5001.0 | Sell | 515 984 | 4349 | LSE | |
| 14:15:48 | 5001.0 | 4 | AT | 5000.0 | 5001.0 | Buy | 515 904 | 4348 | LSE | |
| 14:15:13 | 5001.0 | 9 | O | 5000.0 | 5001.0 | Buy | 515 900 | 4347 | LSE | |
| 14:15:07 | 5001.0 | 90 | AT | 5001.0 | 5002.0 | Sell | 515 891 | 4346 | LSE | |
| 14:14:56 | 4999.798 | 15 | O | 4999.5 | 5000.0 | Buy | 515 801 | 4345 | LSE | |
| 14:14:56 | 4999.809 | 20 | O | 4999.5 | 5000.0 | Buy | 515 786 | 4344 | LSE | |
| 14:14:56 | 4999.85 | 130 | O | 4999.5 | 5000.0 | Buy | 515 766 | 4343 | LSE | |
| 14:14:55 | 5000.0 | 37 | AT | 5000.0 | 5001.0 | Sell | 515 636 | 4342 | LSE | |
| 14:14:55 | 5000.0 | 8 | AT | 5000.0 | 5001.0 | Sell | 515 599 | 4341 | LSE | |
| 14:14:55 | 5000.0 | 100 | AT | 5000.0 | 5001.0 | Sell | 515 591 | 4340 | LSE | |
| 14:14:55 | 5000.0 | 35 | AT | 5000.0 | 5001.0 | Sell | 515 491 | 4339 | LSE | |
| 14:14:55 | 5000.0 | 28 | AT | 5000.0 | 5001.0 | Sell | 515 456 | 4338 | LSE | |
| 14:14:55 | 5000.0 | 222 | AT | 5000.0 | 5001.0 | Sell | 515 428 | 4337 | LSE | |
| 14:14:55 | 5000.0 | 78 | AT | 5000.0 | 5001.0 | Sell | 515 206 | 4336 | LSE | |
| 14:14:40 | 5001.994 | 4 | O | 5000.0 | 5002.0 | Buy | 515 128 | 4335 | LSE | |
| 14:14:36 | 5001.0 | 239 | AT | 5001.0 | 5002.0 | Sell | 515 124 | 4334 | LSE | |
| 14:14:36 | 5001.0 | 106 | AT | 5001.0 | 5002.0 | Sell | 514 885 | 4333 | LSE | |
| 14:14:36 | 5001.0 | 98 | AT | 5001.0 | 5002.0 | Sell | 514 779 | 4332 | LSE | |
| 14:14:35 | 5001.0 | 100 | O | 5000.0 | 5002.0 | 514 681 | 4331 | LSE | ||
| 14:14:00 | 5001.0 | 113 | O | 5000.0 | 5002.0 | 514 581 | 4330 | LSE | ||
| 14:13:56 | 5001.0 | 100 | AT | 5001.0 | 5002.0 | Sell | 514 468 | 4329 | LSE | |
| 14:13:54 | 5000.0 | 10 | O | 5000.0 | 5002.0 | Sell | 514 368 | 4328 | LSE | |
| 14:13:36 | 5000.0 | 135 | AT | 5000.0 | 5001.0 | Sell | 514 358 | 4327 | LSE | |
| 14:13:18 | 5002.8 | 51 | O | 5000.0 | 5001.0 | Buy | 514 223 | 4326 | LSE | |
| 14:13:17 | 5001.0 | 408 | AT | 5001.0 | 5002.0 | Sell | 514 172 | 4325 | LSE | |
| 14:13:17 | 5001.0 | 130 | AT | 5001.0 | 5002.0 | Sell | 513 764 | 4324 | LSE | |
| 14:13:16 | 5002.0 | 39 | AT | 5002.0 | 5003.0 | Sell | 513 634 | 4323 | LSE | |
| 14:13:16 | 5002.0 | 253 | AT | 5002.0 | 5003.0 | Sell | 513 595 | 4322 | LSE | |
| 14:13:16 | 5002.0 | 600 | AT | 5002.0 | 5003.0 | Sell | 513 342 | 4321 | LSE | |
| 14:12:41 | 5002.681 | 1000 | O | 5002.0 | 5004.0 | Sell | 512 742 | 4320 | LSE | |
| 14:11:59 | 5003.0 | 62 | AT | 5002.0 | 5003.0 | Buy | 511 742 | 4319 | LSE | |
| 14:11:34 | 5003.0 | 76 | AT | 5003.0 | 5004.0 | Sell | 511 680 | 4318 | LSE | |
| 14:11:34 | 5003.0 | 59 | AT | 5003.0 | 5004.0 | Sell | 511 604 | 4317 | LSE | |
| 14:11:21 | 5003.0 | 1 | O | 5003.0 | 5004.0 | Sell | 511 545 | 4316 | LSE | |
| 14:11:18 | 5004.0 | 47 | AT | 5004.0 | 5005.0 | Sell | 511 544 | 4315 | LSE | |
| 14:11:18 | 5004.0 | 48 | AT | 5004.0 | 5005.0 | Sell | 511 497 | 4314 | LSE | |
| 14:11:18 | 5004.0 | 60 | AT | 5003.0 | 5004.0 | Buy | 511 449 | 4313 | LSE | |
| 14:11:18 | 5004.0 | 60 | AT | 5003.0 | 5004.0 | Buy | 511 389 | 4312 | LSE | |
| 14:11:18 | 5004.0 | 29 | AT | 5003.0 | 5004.0 | Buy | 511 329 | 4311 | LSE | |
| 14:11:18 | 5004.0 | 67 | AT | 5003.0 | 5004.0 | Buy | 511 300 | 4310 | LSE | |
| 14:11:06 | 5003.0 | 11 | AT | 5003.0 | 5004.0 | Sell | 511 233 | 4309 | LSE | |
| 14:11:06 | 5003.0 | 5 | AT | 5003.0 | 5004.0 | Sell | 511 222 | 4308 | LSE | |
| 14:10:26 | 5003.0 | 65 | AT | 5003.0 | 5004.0 | Sell | 511 217 | 4307 | LSE | |
| 14:10:26 | 5003.0 | 65 | AT | 5003.0 | 5004.0 | Sell | 511 152 | 4306 | LSE | |
| 14:10:26 | 5003.0 | 98 | AT | 5003.0 | 5004.0 | Sell | 511 087 | 4305 | LSE | |
| 14:10:26 | 5003.0 | 98 | AT | 5003.0 | 5004.0 | Sell | 510 989 | 4304 | LSE | |
| 14:10:14 | 5003.11 | 7 | O | 5003.0 | 5004.0 | Sell | 510 891 | 4303 | LSE | |
| 14:09:00 | 5004.0 | 174 | AT | 5004.0 | 5005.0 | Sell | 510 884 | 4302 | LSE | |
| 14:09:00 | 5004.0 | 2 | AT | 5004.0 | 5005.0 | Sell | 510 710 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
