Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:31 | 4982.5 | 179 | AT | 4982.5 | 4984.0 | Sell | 762 806 | 6801 | LSE | |
| 15:43:31 | 4982.5 | 100 | AT | 4982.5 | 4984.0 | Sell | 762 627 | 6800 | LSE | |
| 15:43:28 | 4983.002 | 150 | O | 4982.5 | 4983.5 | Buy | 762 527 | 6799 | LSE | |
| 15:43:22 | 4982.5 | 42 | AT | 4981.5 | 4982.5 | Buy | 762 377 | 6798 | LSE | |
| 15:43:22 | 4982.5 | 100 | AT | 4981.5 | 4982.5 | Buy | 762 335 | 6797 | LSE | |
| 15:43:22 | 4982.5 | 96 | AT | 4981.5 | 4982.5 | Buy | 762 235 | 6796 | LSE | |
| 15:43:17 | 4982.5 | 43 | AT | 4981.5 | 4982.5 | Buy | 762 139 | 6795 | LSE | |
| 15:43:17 | 4982.5 | 95 | AT | 4981.5 | 4982.5 | Buy | 762 096 | 6794 | LSE | |
| 15:43:17 | 4982.5 | 84 | AT | 4981.5 | 4982.5 | Buy | 762 001 | 6793 | LSE | |
| 15:43:17 | 4982.5 | 137 | AT | 4981.5 | 4982.5 | Buy | 761 917 | 6792 | LSE | |
| 15:43:17 | 4982.5 | 125 | AT | 4981.5 | 4982.5 | Buy | 761 780 | 6791 | LSE | |
| 15:43:17 | 4982.5 | 211 | AT | 4982.5 | 4983.0 | Sell | 761 655 | 6790 | LSE | |
| 15:43:17 | 4982.5 | 80 | AT | 4982.5 | 4983.0 | Sell | 761 444 | 6789 | LSE | |
| 15:43:17 | 4982.5 | 78 | AT | 4982.5 | 4983.0 | Sell | 761 364 | 6788 | LSE | |
| 15:43:13 | 4983.5 | 37 | AT | 4982.5 | 4983.5 | Buy | 761 286 | 6787 | LSE | |
| 15:43:13 | 4983.5 | 100 | AT | 4982.5 | 4983.5 | Buy | 761 249 | 6786 | LSE | |
| 15:43:13 | 4983.5 | 140 | AT | 4983.0 | 4983.5 | Buy | 761 149 | 6785 | LSE | |
| 15:43:13 | 4983.0 | 38 | AT | 4982.0 | 4983.0 | Buy | 761 009 | 6784 | LSE | |
| 15:43:13 | 4983.0 | 62 | AT | 4982.0 | 4983.0 | Buy | 760 971 | 6783 | LSE | |
| 15:43:13 | 4983.0 | 46 | AT | 4982.0 | 4983.0 | Buy | 760 909 | 6782 | LSE | |
| 15:43:13 | 4983.0 | 32 | AT | 4982.0 | 4983.0 | Buy | 760 863 | 6781 | LSE | |
| 15:43:13 | 4982.5 | 179 | AT | 4982.0 | 4982.5 | Buy | 760 831 | 6780 | LSE | |
| 15:43:13 | 4982.5 | 71 | AT | 4982.0 | 4982.5 | Buy | 760 652 | 6779 | LSE | |
| 15:43:13 | 4982.5 | 56 | AT | 4982.0 | 4982.5 | Buy | 760 581 | 6778 | LSE | |
| 15:43:13 | 4982.5 | 94 | AT | 4982.0 | 4982.5 | Buy | 760 525 | 6777 | LSE | |
| 15:43:13 | 4983.0 | 32 | AT | 4982.5 | 4983.0 | Buy | 760 431 | 6776 | LSE | |
| 15:43:13 | 4982.5 | 44 | AT | 4982.0 | 4982.5 | Buy | 760 399 | 6775 | LSE | |
| 15:43:13 | 4982.5 | 42 | AT | 4982.0 | 4982.5 | Buy | 760 355 | 6774 | LSE | |
| 15:43:13 | 4982.5 | 128 | AT | 4982.0 | 4982.5 | Buy | 760 313 | 6773 | LSE | |
| 15:43:13 | 4982.0 | 43 | AT | 4980.5 | 4982.0 | Buy | 760 185 | 6772 | LSE | |
| 15:43:13 | 4982.0 | 55 | AT | 4980.5 | 4982.0 | Buy | 760 142 | 6771 | LSE | |
| 15:43:13 | 4982.0 | 42 | AT | 4980.5 | 4982.0 | Buy | 760 087 | 6770 | LSE | |
| 15:43:13 | 4982.0 | 39 | AT | 4980.5 | 4982.0 | Buy | 760 045 | 6769 | LSE | |
| 15:43:13 | 4982.0 | 39 | AT | 4980.5 | 4982.0 | Buy | 760 006 | 6768 | LSE | |
| 15:43:13 | 4980.5 | 341 | AT | 4979.5 | 4980.5 | Buy | 759 967 | 6767 | LSE | |
| 15:43:13 | 4980.5 | 172 | AT | 4979.5 | 4980.5 | Buy | 759 626 | 6766 | LSE | |
| 15:43:13 | 4980.5 | 88 | AT | 4979.5 | 4980.5 | Buy | 759 454 | 6765 | LSE | |
| 15:43:13 | 4980.5 | 89 | AT | 4979.5 | 4980.5 | Buy | 759 366 | 6764 | LSE | |
| 15:43:13 | 4980.5 | 40 | AT | 4979.5 | 4980.5 | Buy | 759 277 | 6763 | LSE | |
| 15:43:13 | 4980.5 | 41 | AT | 4979.5 | 4980.5 | Buy | 759 237 | 6762 | LSE | |
| 15:43:13 | 4980.5 | 37 | AT | 4979.5 | 4980.5 | Buy | 759 196 | 6761 | LSE | |
| 15:43:08 | 4980.0 | 162 | AT | 4980.0 | 4980.5 | Sell | 759 159 | 6760 | LSE | |
| 15:43:08 | 4980.0 | 144 | AT | 4980.0 | 4980.5 | Sell | 758 997 | 6759 | LSE | |
| 15:43:08 | 4980.0 | 48 | AT | 4980.0 | 4980.5 | Sell | 758 853 | 6758 | LSE | |
| 15:43:08 | 4980.0 | 15 | AT | 4980.0 | 4980.5 | Sell | 758 805 | 6757 | LSE | |
| 15:43:08 | 4980.0 | 120 | AT | 4979.0 | 4980.0 | Buy | 758 790 | 6756 | LSE | |
| 15:43:08 | 4980.0 | 106 | AT | 4979.0 | 4980.0 | Buy | 758 670 | 6755 | LSE | |
| 15:43:08 | 4980.0 | 42 | AT | 4979.0 | 4980.0 | Buy | 758 564 | 6754 | LSE | |
| 15:43:08 | 4980.0 | 39 | AT | 4979.0 | 4980.0 | Buy | 758 522 | 6753 | LSE | |
| 15:43:08 | 4980.0 | 45 | AT | 4979.0 | 4980.0 | Buy | 758 483 | 6752 | LSE | |
| 15:43:08 | 4980.0 | 179 | AT | 4979.0 | 4980.0 | Buy | 758 438 | 6751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
