Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:02 | 5009.0 | 103 | O | 5008.0 | 5009.0 | Buy | 467 975 | 3851 | LSE | |
| 12:57:01 | 5009.0 | 79 | AT | 5009.0 | 5010.0 | Sell | 467 872 | 3850 | LSE | |
| 12:56:45 | 5009.0 | 6 | O | 5008.0 | 5009.0 | Buy | 467 793 | 3849 | LSE | |
| 12:56:42 | 5009.0 | 100 | AT | 5008.0 | 5009.0 | Buy | 467 787 | 3848 | LSE | |
| 12:56:42 | 5009.0 | 100 | AT | 5008.0 | 5009.0 | Buy | 467 687 | 3847 | LSE | |
| 12:56:42 | 5009.0 | 80 | AT | 5008.0 | 5009.0 | Buy | 467 587 | 3846 | LSE | |
| 12:56:36 | 5007.844 | 149 | O | 5007.0 | 5009.0 | Sell | 467 507 | 3845 | LSE | |
| 12:56:24 | 5008.0 | 96 | AT | 5008.0 | 5009.0 | Sell | 467 358 | 3844 | LSE | |
| 12:56:24 | 5008.0 | 101 | AT | 5007.0 | 5008.0 | Buy | 467 262 | 3843 | LSE | |
| 12:56:23 | 5007.579 | 25 | O | 5007.0 | 5008.0 | Buy | 467 161 | 3842 | LSE | |
| 12:56:17 | 5007.699 | 30 | O | 5007.0 | 5008.0 | Buy | 467 136 | 3841 | LSE | |
| 12:56:08 | 5007.709 | 100 | O | 5007.0 | 5008.0 | Buy | 467 106 | 3840 | LSE | |
| 12:55:44 | 5005.0 | 162 | AT | 5004.0 | 5005.0 | Buy | 467 006 | 3839 | LSE | |
| 12:55:44 | 5005.0 | 123 | AT | 5004.0 | 5005.0 | Buy | 466 844 | 3838 | LSE | |
| 12:55:44 | 5005.0 | 108 | AT | 5004.0 | 5005.0 | Buy | 466 721 | 3837 | LSE | |
| 12:55:44 | 5005.0 | 82 | AT | 5005.0 | 5006.0 | Sell | 466 613 | 3836 | LSE | |
| 12:55:44 | 5005.0 | 132 | AT | 5005.0 | 5006.0 | Sell | 466 531 | 3835 | LSE | |
| 12:55:44 | 5005.0 | 42 | AT | 5005.0 | 5006.0 | Sell | 466 399 | 3834 | LSE | |
| 12:55:44 | 5005.0 | 42 | AT | 5005.0 | 5006.0 | Sell | 466 357 | 3833 | LSE | |
| 12:55:44 | 5005.0 | 144 | AT | 5005.0 | 5006.0 | Sell | 466 315 | 3832 | LSE | |
| 12:55:21 | 5006.0 | 1 | AT | 5006.0 | 5007.0 | Sell | 466 171 | 3831 | LSE | |
| 12:55:16 | 5006.0 | 243 | AT | 5006.0 | 5007.0 | Sell | 466 170 | 3830 | LSE | |
| 12:55:16 | 5006.0 | 6 | AT | 5006.0 | 5007.0 | Sell | 465 927 | 3829 | LSE | |
| 12:55:16 | 5006.0 | 239 | AT | 5006.0 | 5007.0 | Sell | 465 921 | 3828 | LSE | |
| 12:55:16 | 5006.0 | 70 | AT | 5006.0 | 5007.0 | Sell | 465 682 | 3827 | LSE | |
| 12:55:09 | 5006.0 | 46 | AT | 5005.0 | 5006.0 | Buy | 465 612 | 3826 | LSE | |
| 12:55:09 | 5006.0 | 30 | AT | 5005.0 | 5006.0 | Buy | 465 566 | 3825 | LSE | |
| 12:55:09 | 5006.0 | 9 | AT | 5005.0 | 5006.0 | Buy | 465 536 | 3824 | LSE | |
| 12:55:07 | 5005.0 | 153 | AT | 5004.0 | 5005.0 | Buy | 465 527 | 3823 | LSE | |
| 12:55:07 | 5005.0 | 40 | AT | 5004.0 | 5005.0 | Buy | 465 374 | 3822 | LSE | |
| 12:55:07 | 5005.0 | 108 | AT | 5004.0 | 5005.0 | Buy | 465 334 | 3821 | LSE | |
| 12:54:57 | 5004.0 | 75 | AT | 5003.0 | 5004.0 | Buy | 465 226 | 3820 | LSE | |
| 12:54:57 | 5004.0 | 129 | AT | 5003.0 | 5004.0 | Buy | 465 151 | 3819 | LSE | |
| 12:54:57 | 5004.0 | 239 | AT | 5003.0 | 5004.0 | Buy | 465 022 | 3818 | LSE | |
| 12:54:57 | 5004.0 | 6 | AT | 5004.0 | 5005.0 | Sell | 464 783 | 3817 | LSE | |
| 12:54:46 | 5004.0 | 239 | AT | 5004.0 | 5005.0 | Sell | 464 777 | 3816 | LSE | |
| 12:54:46 | 5004.0 | 110 | AT | 5003.0 | 5004.0 | Buy | 464 538 | 3815 | LSE | |
| 12:54:46 | 5004.0 | 100 | AT | 5003.0 | 5004.0 | Buy | 464 428 | 3814 | LSE | |
| 12:54:26 | 5002.0 | 1 | O | 5002.0 | 5003.0 | Sell | 464 328 | 3813 | LSE | |
| 12:53:09 | 5003.0 | 40 | AT | 5003.0 | 5004.0 | Sell | 464 327 | 3812 | LSE | |
| 12:52:53 | 5004.0 | 172 | AT | 5003.0 | 5004.0 | Buy | 464 287 | 3811 | LSE | |
| 12:52:53 | 5004.0 | 47 | AT | 5003.0 | 5004.0 | Buy | 464 115 | 3810 | LSE | |
| 12:52:38 | 5004.0 | 2 | O | 5003.0 | 5004.0 | Buy | 464 068 | 3809 | LSE | |
| 12:52:23 | 5003.7 | 200 | O | 5003.0 | 5004.0 | Buy | 464 066 | 3808 | LSE | |
| 12:52:17 | 5003.0 | 129 | AT | 5002.0 | 5003.0 | Buy | 463 866 | 3807 | LSE | |
| 12:52:17 | 5003.0 | 97 | AT | 5002.0 | 5003.0 | Buy | 463 737 | 3806 | LSE | |
| 12:52:15 | 5003.0 | 3 | AT | 5003.0 | 5004.0 | Sell | 463 640 | 3805 | LSE | |
| 12:52:15 | 5003.0 | 239 | AT | 5003.0 | 5004.0 | Sell | 463 637 | 3804 | LSE | |
| 12:52:15 | 5003.0 | 40 | AT | 5003.0 | 5004.0 | Sell | 463 398 | 3803 | LSE | |
| 12:52:12 | 5004.0 | 27 | AT | 5003.0 | 5004.0 | Buy | 463 358 | 3802 | LSE | |
| 12:52:11 | 5004.0 | 3 | AT | 5003.0 | 5004.0 | Buy | 463 331 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
