Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:17 | 5007.0 | 70 | AT | 5007.0 | 5008.0 | Sell | 321 800 | 2551 | LSE | |
| 11:15:14 | 5008.0 | 100 | O | 5007.0 | 5009.0 | 321 730 | 2550 | LSE | ||
| 11:15:14 | 5008.0 | 79 | AT | 5008.0 | 5009.0 | Sell | 321 630 | 2549 | LSE | |
| 11:15:14 | 5008.0 | 42 | AT | 5008.0 | 5009.0 | Sell | 321 551 | 2548 | LSE | |
| 11:15:13 | 5009.0 | 155 | AT | 5007.0 | 5009.0 | Buy | 321 509 | 2547 | LSE | |
| 11:15:13 | 5009.0 | 41 | AT | 5007.0 | 5009.0 | Buy | 321 354 | 2546 | LSE | |
| 11:14:54 | 5008.0 | 73 | AT | 5008.0 | 5009.0 | Sell | 321 313 | 2545 | LSE | |
| 11:14:44 | 5008.0 | 160 | AT | 5008.0 | 5009.0 | Sell | 321 240 | 2544 | LSE | |
| 11:14:44 | 5008.0 | 49 | AT | 5007.0 | 5008.0 | Buy | 321 080 | 2543 | LSE | |
| 11:14:44 | 5008.0 | 236 | AT | 5007.0 | 5008.0 | Buy | 321 031 | 2542 | LSE | |
| 11:14:08 | 5008.402 | 100 | O | 5007.0 | 5008.0 | Buy | 320 795 | 2541 | LSE | |
| 11:14:01 | 5008.0 | 199 | AT | 5006.0 | 5008.0 | Buy | 320 695 | 2540 | LSE | |
| 11:14:01 | 5008.0 | 16 | AT | 5006.0 | 5008.0 | Buy | 320 496 | 2539 | LSE | |
| 11:14:01 | 5007.0 | 110 | AT | 5006.0 | 5007.0 | Buy | 320 480 | 2538 | LSE | |
| 11:14:01 | 5007.0 | 77 | AT | 5007.0 | 5008.0 | Sell | 320 370 | 2537 | LSE | |
| 11:14:00 | 5008.0 | 55 | AT | 5008.0 | 5009.0 | Sell | 320 293 | 2536 | LSE | |
| 11:14:00 | 5009.0 | 78 | AT | 5009.0 | 5010.0 | Sell | 320 238 | 2535 | LSE | |
| 11:13:55 | 5008.0 | 2 | O | 5008.0 | 5010.0 | Sell | 320 160 | 2534 | LSE | |
| 11:13:18 | 5010.0 | 40 | AT | 5010.0 | 5011.0 | Sell | 320 158 | 2533 | LSE | |
| 11:13:18 | 5010.0 | 76 | AT | 5010.0 | 5011.0 | Sell | 320 118 | 2532 | LSE | |
| 11:12:27 | 5011.78 | 7 | O | 5010.0 | 5012.0 | Buy | 320 042 | 2531 | LSE | |
| 11:12:23 | 5013.319 | 50 | O | 5010.0 | 5012.0 | Buy | 320 035 | 2530 | LSE | |
| 11:12:07 | 5013.0 | 20 | AT | 5012.0 | 5013.0 | Buy | 319 985 | 2529 | LSE | |
| 11:12:07 | 5013.0 | 170 | AT | 5013.0 | 5014.0 | Sell | 319 965 | 2528 | LSE | |
| 11:12:07 | 5013.0 | 41 | AT | 5013.0 | 5014.0 | Sell | 319 795 | 2527 | LSE | |
| 11:12:07 | 5013.0 | 44 | AT | 5013.0 | 5014.0 | Sell | 319 754 | 2526 | LSE | |
| 11:12:07 | 5013.0 | 42 | AT | 5013.0 | 5014.0 | Sell | 319 710 | 2525 | LSE | |
| 11:12:07 | 5013.0 | 10 | AT | 5013.0 | 5014.0 | Sell | 319 668 | 2524 | LSE | |
| 11:12:07 | 5013.0 | 31 | AT | 5013.0 | 5014.0 | Sell | 319 658 | 2523 | LSE | |
| 11:12:07 | 5013.0 | 128 | AT | 5012.0 | 5013.0 | Buy | 319 627 | 2522 | LSE | |
| 11:12:07 | 5013.0 | 43 | AT | 5013.0 | 5014.0 | Sell | 319 499 | 2521 | LSE | |
| 11:12:07 | 5013.0 | 100 | AT | 5013.0 | 5014.0 | Sell | 319 456 | 2520 | LSE | |
| 11:12:07 | 5013.0 | 266 | AT | 5013.0 | 5014.0 | Sell | 319 356 | 2519 | LSE | |
| 11:12:07 | 5013.0 | 44 | AT | 5013.0 | 5014.0 | Sell | 319 090 | 2518 | LSE | |
| 11:12:07 | 5013.0 | 44 | AT | 5013.0 | 5014.0 | Sell | 319 046 | 2517 | LSE | |
| 11:11:47 | 5012.0 | 20 | O | 5012.0 | 5014.0 | Sell | 319 002 | 2516 | LSE | |
| 11:11:37 | 5013.0 | 371 | O | 5012.0 | 5014.0 | 318 982 | 2515 | LSE | ||
| 11:11:31 | 5013.0 | 325 | O | 5012.0 | 5014.0 | 318 611 | 2514 | LSE | ||
| 11:11:30 | 5013.0 | 26 | AT | 5013.0 | 5014.0 | Sell | 318 286 | 2513 | LSE | |
| 11:11:30 | 5013.0 | 39 | AT | 5013.0 | 5014.0 | Sell | 318 260 | 2512 | LSE | |
| 11:11:30 | 5013.0 | 40 | AT | 5013.0 | 5014.0 | Sell | 318 221 | 2511 | LSE | |
| 11:11:30 | 5014.0 | 101 | AT | 5014.0 | 5015.0 | Sell | 318 181 | 2510 | LSE | |
| 11:11:30 | 5014.0 | 180 | AT | 5014.0 | 5015.0 | Sell | 318 080 | 2509 | LSE | |
| 11:11:30 | 5014.0 | 45 | AT | 5013.0 | 5014.0 | Buy | 317 900 | 2508 | LSE | |
| 11:11:30 | 5014.0 | 37 | AT | 5013.0 | 5014.0 | Buy | 317 855 | 2507 | LSE | |
| 11:11:30 | 5014.0 | 255 | AT | 5013.0 | 5014.0 | Buy | 317 818 | 2506 | LSE | |
| 11:11:30 | 5014.0 | 38 | AT | 5014.0 | 5015.0 | Sell | 317 563 | 2505 | LSE | |
| 11:11:30 | 5014.0 | 40 | AT | 5014.0 | 5015.0 | Sell | 317 525 | 2504 | LSE | |
| 11:11:30 | 5014.0 | 40 | AT | 5014.0 | 5015.0 | Sell | 317 485 | 2503 | LSE | |
| 11:11:30 | 5014.0 | 93 | AT | 5014.0 | 5015.0 | Sell | 317 445 | 2502 | LSE | |
| 11:11:30 | 5014.0 | 52 | AT | 5014.0 | 5016.0 | Sell | 317 352 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
