Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:47 | 4996.5 | 47 | AT | 4994.0 | 4996.5 | Buy | 68 230 | 401 | LSE | |
| 09:01:46 | 4995.0 | 172 | AT | 4995.0 | 4997.0 | Sell | 68 183 | 400 | LSE | |
| 09:01:46 | 4995.0 | 150 | AT | 4995.0 | 4997.0 | Sell | 68 011 | 399 | LSE | |
| 09:01:46 | 4995.0 | 369 | AT | 4995.0 | 4998.0 | Sell | 67 861 | 398 | LSE | |
| 09:01:46 | 4995.5 | 41 | AT | 4995.5 | 4998.0 | Sell | 67 492 | 397 | LSE | |
| 09:01:46 | 4995.5 | 75 | AT | 4995.5 | 5001.0 | Sell | 67 451 | 396 | LSE | |
| 09:01:46 | 4995.5 | 129 | AT | 4995.5 | 5001.0 | Sell | 67 376 | 395 | LSE | |
| 09:01:46 | 4995.5 | 45 | AT | 4995.5 | 5001.0 | Sell | 67 247 | 394 | LSE | |
| 09:01:46 | 4995.5 | 45 | AT | 4995.5 | 5001.0 | Sell | 67 202 | 393 | LSE | |
| 09:01:46 | 4995.5 | 43 | AT | 4995.5 | 5001.0 | Sell | 67 157 | 392 | LSE | |
| 09:01:46 | 4996.0 | 44 | AT | 4996.0 | 5001.0 | Sell | 67 114 | 391 | LSE | |
| 09:01:46 | 4996.0 | 39 | AT | 4996.0 | 5001.0 | Sell | 67 070 | 390 | LSE | |
| 09:01:46 | 4996.0 | 43 | AT | 4996.0 | 5001.0 | Sell | 67 031 | 389 | LSE | |
| 09:01:46 | 4996.5 | 42 | AT | 4996.5 | 5001.0 | Sell | 66 988 | 388 | LSE | |
| 09:01:46 | 4996.5 | 40 | AT | 4996.5 | 5001.0 | Sell | 66 946 | 387 | LSE | |
| 09:01:46 | 4997.0 | 181 | AT | 4997.0 | 5001.0 | Sell | 66 906 | 386 | LSE | |
| 09:01:43 | 4993.5 | 31 | O | 4997.0 | 5001.0 | Sell | 66 725 | 385 | LSE | |
| 09:01:43 | 4993.5 | 6 | O | 4997.0 | 5001.0 | Sell | 66 694 | 384 | LSE | |
| 09:01:29 | 4999.0 | 59 | AT | 4997.0 | 4999.0 | Buy | 66 688 | 383 | LSE | |
| 09:01:29 | 4999.0 | 18 | AT | 4997.0 | 4999.0 | Buy | 66 629 | 382 | LSE | |
| 09:01:29 | 4999.0 | 114 | AT | 4995.0 | 4999.0 | Buy | 66 611 | 381 | LSE | |
| 09:01:29 | 4998.5 | 36 | AT | 4995.0 | 4998.5 | Buy | 66 497 | 380 | LSE | |
| 09:01:28 | 4997.0 | 30 | O | 4995.0 | 4998.5 | Buy | 66 461 | 379 | LSE | |
| 09:01:28 | 4997.0 | 120 | AT | 4994.5 | 4997.0 | Buy | 66 431 | 378 | LSE | |
| 09:01:28 | 4995.0 | 62 | AT | 4992.5 | 4995.0 | Buy | 66 311 | 377 | LSE | |
| 09:01:28 | 4995.0 | 14 | AT | 4992.5 | 4995.0 | Buy | 66 249 | 376 | LSE | |
| 09:01:28 | 4997.0 | 1 | O | 4992.5 | 4996.5 | Buy | 66 235 | 375 | LSE | |
| 09:01:28 | 4997.0 | 4 | O | 4992.5 | 4996.5 | Buy | 66 234 | 374 | LSE | |
| 09:01:28 | 4997.0 | 1 | O | 4992.5 | 4996.5 | Buy | 66 230 | 373 | LSE | |
| 09:01:27 | 4994.5 | 100 | AT | 4991.0 | 4994.5 | Buy | 66 229 | 372 | LSE | |
| 09:01:27 | 4993.5 | 226 | AT | 4993.5 | 4995.5 | Sell | 66 129 | 371 | LSE | |
| 09:01:27 | 4994.5 | 100 | AT | 4994.5 | 4996.5 | Sell | 65 903 | 370 | LSE | |
| 09:01:27 | 4993.5 | 277 | AT | 4993.5 | 4996.0 | Sell | 65 803 | 369 | LSE | |
| 09:01:27 | 4995.5 | 59 | AT | 4993.5 | 4995.5 | Buy | 65 526 | 368 | LSE | |
| 09:01:27 | 4995.5 | 64 | AT | 4991.0 | 4995.5 | Buy | 65 467 | 367 | LSE | |
| 09:01:27 | 4995.0 | 130 | AT | 4990.5 | 4995.0 | Buy | 65 403 | 366 | LSE | |
| 09:01:27 | 4995.0 | 110 | AT | 4990.5 | 4995.0 | Buy | 65 273 | 365 | LSE | |
| 09:01:27 | 4995.0 | 525 | AT | 4990.5 | 4995.0 | Buy | 65 163 | 364 | LSE | |
| 09:01:27 | 4995.0 | 106 | AT | 4990.5 | 4995.0 | Buy | 64 638 | 363 | LSE | |
| 09:01:27 | 4995.0 | 95 | AT | 4990.5 | 4995.0 | Buy | 64 532 | 362 | LSE | |
| 09:01:27 | 4994.5 | 102 | AT | 4990.5 | 4994.5 | Buy | 64 437 | 361 | LSE | |
| 09:01:27 | 4994.0 | 71 | AT | 4990.5 | 4994.0 | Buy | 64 335 | 360 | LSE | |
| 09:01:27 | 4994.0 | 30 | AT | 4990.5 | 4994.0 | Buy | 64 264 | 359 | LSE | |
| 09:01:27 | 4994.0 | 240 | AT | 4990.5 | 4994.0 | Buy | 64 234 | 358 | LSE | |
| 09:01:26 | 4993.0 | 1 | O | 4990.5 | 4994.0 | Buy | 63 994 | 357 | LSE | |
| 09:01:25 | 4997.0 | 1 | O | 4990.5 | 4994.0 | Buy | 63 993 | 356 | LSE | |
| 09:01:25 | 4993.0 | 2 | O | 4990.5 | 4994.0 | Buy | 63 992 | 355 | LSE | |
| 09:01:24 | 4997.0 | 2 | O | 4990.5 | 4994.0 | Buy | 63 990 | 354 | LSE | |
| 09:01:23 | 4993.0 | 40 | O | 4990.5 | 4994.0 | Buy | 63 988 | 353 | LSE | |
| 09:01:23 | 4997.0 | 1 | O | 4990.5 | 4994.0 | Buy | 63 948 | 352 | LSE | |
| 09:01:22 | 4993.0 | 7 | O | 4990.5 | 4994.0 | Buy | 63 947 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
