Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:49:15 | 4977.0 | 90 | AT | 4976.5 | 4977.0 | Buy | 948 993 | 8751 | LSE | |
| 16:49:15 | 4977.0 | 110 | AT | 4976.5 | 4977.0 | Buy | 948 903 | 8750 | LSE | |
| 16:49:15 | 4977.0 | 127 | AT | 4977.0 | 4977.5 | Sell | 948 793 | 8749 | LSE | |
| 16:49:15 | 4977.0 | 7 | AT | 4977.0 | 4977.5 | Sell | 948 666 | 8748 | LSE | |
| 16:48:59 | 4977.304 | 33 | O | 4977.0 | 4978.0 | Sell | 948 659 | 8747 | LSE | |
| 16:48:43 | 4977.5 | 63 | AT | 4977.0 | 4977.5 | Buy | 948 626 | 8746 | LSE | |
| 16:48:42 | 4978.0 | 43 | AT | 4977.0 | 4978.0 | Buy | 948 563 | 8745 | LSE | |
| 16:48:42 | 4977.5 | 57 | AT | 4977.0 | 4977.5 | Buy | 948 520 | 8744 | LSE | |
| 16:48:42 | 4977.5 | 100 | AT | 4977.0 | 4977.5 | Buy | 948 463 | 8743 | LSE | |
| 16:48:42 | 4977.5 | 97 | AT | 4977.5 | 4978.0 | Sell | 948 363 | 8742 | LSE | |
| 16:48:42 | 4977.5 | 98 | AT | 4977.5 | 4978.0 | Sell | 948 266 | 8741 | LSE | |
| 16:48:42 | 4977.5 | 100 | AT | 4977.5 | 4978.0 | Sell | 948 168 | 8740 | LSE | |
| 16:48:42 | 4978.0 | 42 | AT | 4977.5 | 4978.0 | Buy | 948 068 | 8739 | LSE | |
| 16:48:42 | 4978.0 | 48 | AT | 4977.5 | 4978.0 | Buy | 948 026 | 8738 | LSE | |
| 16:48:42 | 4978.0 | 42 | AT | 4977.5 | 4978.5 | 947 978 | 8737 | LSE | ||
| 16:48:42 | 4978.0 | 213 | AT | 4977.5 | 4978.0 | Buy | 947 936 | 8736 | LSE | |
| 16:48:39 | 4977.5 | 6 | AT | 4977.5 | 4978.5 | Sell | 947 723 | 8735 | LSE | |
| 16:48:28 | 4978.5 | 48 | AT | 4977.5 | 4978.5 | Buy | 947 717 | 8734 | LSE | |
| 16:48:28 | 4978.5 | 193 | AT | 4977.5 | 4978.5 | Buy | 947 669 | 8733 | LSE | |
| 16:48:23 | 4978.5 | 91 | AT | 4977.5 | 4978.5 | Buy | 947 476 | 8732 | LSE | |
| 16:48:23 | 4977.5 | 6 | O | 4977.5 | 4978.5 | Sell | 947 385 | 8731 | LSE | |
| 16:48:21 | 4978.0 | 112 | AT | 4977.5 | 4978.0 | Buy | 947 379 | 8730 | LSE | |
| 16:48:20 | 4977.5 | 296 | O | 4977.5 | 4978.5 | Sell | 947 267 | 8729 | LSE | |
| 16:48:05 | 4978.0 | 41 | AT | 4977.5 | 4978.0 | Buy | 946 971 | 8728 | LSE | |
| 16:48:05 | 4978.0 | 44 | AT | 4977.5 | 4978.0 | Buy | 946 930 | 8727 | LSE | |
| 16:48:05 | 4978.0 | 37 | AT | 4977.5 | 4978.0 | Buy | 946 886 | 8726 | LSE | |
| 16:48:05 | 4977.5 | 9 | AT | 4977.5 | 4978.0 | Sell | 946 849 | 8725 | LSE | |
| 16:48:05 | 4977.5 | 114 | AT | 4977.5 | 4978.0 | Sell | 946 840 | 8724 | LSE | |
| 16:48:02 | 4978.5 | 50 | AT | 4978.5 | 4979.5 | Sell | 946 726 | 8723 | LSE | |
| 16:47:56 | 4979.0 | 50 | AT | 4978.0 | 4979.0 | Buy | 946 676 | 8722 | LSE | |
| 16:47:56 | 4978.5 | 80 | AT | 4978.0 | 4978.5 | Buy | 946 626 | 8721 | LSE | |
| 16:47:56 | 4978.5 | 50 | AT | 4978.0 | 4978.5 | Buy | 946 546 | 8720 | LSE | |
| 16:47:56 | 4978.5 | 6 | AT | 4978.5 | 4979.5 | Sell | 946 496 | 8719 | LSE | |
| 16:47:10 | 4980.0 | 179 | AT | 4980.0 | 4980.5 | Sell | 946 490 | 8718 | LSE | |
| 16:47:10 | 4980.0 | 115 | AT | 4979.0 | 4980.0 | Buy | 946 311 | 8717 | LSE | |
| 16:47:10 | 4980.0 | 42 | AT | 4979.0 | 4980.0 | Buy | 946 196 | 8716 | LSE | |
| 16:47:10 | 4980.0 | 45 | AT | 4979.0 | 4980.0 | Buy | 946 154 | 8715 | LSE | |
| 16:47:10 | 4980.0 | 43 | AT | 4979.0 | 4980.0 | Buy | 946 109 | 8714 | LSE | |
| 16:47:09 | 4979.5 | 90 | AT | 4979.0 | 4979.5 | Buy | 946 066 | 8713 | LSE | |
| 16:47:09 | 4979.5 | 55 | AT | 4979.5 | 4980.0 | Sell | 945 976 | 8712 | LSE | |
| 16:47:05 | 4979.5 | 17 | AT | 4979.5 | 4980.0 | Sell | 945 921 | 8711 | LSE | |
| 16:46:55 | 4979.5 | 39 | AT | 4979.0 | 4979.5 | Buy | 945 904 | 8710 | LSE | |
| 16:46:55 | 4979.5 | 43 | AT | 4979.0 | 4979.5 | Buy | 945 865 | 8709 | LSE | |
| 16:46:55 | 4979.5 | 40 | AT | 4978.5 | 4979.5 | Buy | 945 822 | 8708 | LSE | |
| 16:46:55 | 4979.5 | 3 | AT | 4978.5 | 4979.5 | Buy | 945 782 | 8707 | LSE | |
| 16:46:55 | 4979.5 | 37 | AT | 4978.5 | 4979.5 | Buy | 945 779 | 8706 | LSE | |
| 16:46:55 | 4979.5 | 187 | AT | 4978.5 | 4979.5 | Buy | 945 742 | 8705 | LSE | |
| 16:46:55 | 4979.5 | 179 | AT | 4978.5 | 4979.5 | Buy | 945 555 | 8704 | LSE | |
| 16:46:55 | 4979.5 | 44 | AT | 4978.5 | 4979.5 | Buy | 945 376 | 8703 | LSE | |
| 16:46:55 | 4979.0 | 38 | AT | 4979.0 | 4979.5 | Sell | 945 332 | 8702 | LSE | |
| 16:46:55 | 4979.0 | 37 | AT | 4979.0 | 4979.5 | Sell | 945 294 | 8701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
