Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:13 | 5015.303 | 5 | O | 5015.0 | 5016.0 | Sell | 312 192 | 2451 | LSE | |
| 11:06:19 | 5016.0 | 69 | O | 5015.0 | 5017.0 | 312 187 | 2450 | LSE | ||
| 11:06:07 | 5016.0 | 97 | AT | 5015.0 | 5016.0 | Buy | 312 118 | 2449 | LSE | |
| 11:06:03 | 5016.0 | 17 | AT | 5016.0 | 5017.0 | Sell | 312 021 | 2448 | LSE | |
| 11:06:03 | 5016.0 | 127 | AT | 5016.0 | 5017.0 | Sell | 312 004 | 2447 | LSE | |
| 11:06:03 | 5016.0 | 144 | AT | 5016.0 | 5017.0 | Sell | 311 877 | 2446 | LSE | |
| 11:06:03 | 5016.0 | 127 | AT | 5016.0 | 5017.0 | Sell | 311 733 | 2445 | LSE | |
| 11:05:41 | 5017.0 | 255 | AT | 5017.0 | 5019.0 | Sell | 311 606 | 2444 | LSE | |
| 11:05:40 | 5018.0 | 56 | O | 5017.0 | 5019.0 | 311 351 | 2443 | LSE | ||
| 11:05:37 | 5018.0 | 84 | AT | 5018.0 | 5020.0 | Sell | 311 295 | 2442 | LSE | |
| 11:05:37 | 5018.0 | 283 | AT | 5018.0 | 5020.0 | Sell | 311 211 | 2441 | LSE | |
| 11:05:37 | 5018.0 | 125 | AT | 5018.0 | 5020.0 | Sell | 310 928 | 2440 | LSE | |
| 11:05:37 | 5018.0 | 46 | AT | 5018.0 | 5020.0 | Sell | 310 803 | 2439 | LSE | |
| 11:05:37 | 5018.0 | 255 | AT | 5018.0 | 5020.0 | Sell | 310 757 | 2438 | LSE | |
| 11:05:23 | 5019.0 | 82 | AT | 5019.0 | 5020.0 | Sell | 310 502 | 2437 | LSE | |
| 11:05:23 | 5019.0 | 37 | AT | 5018.0 | 5019.0 | Buy | 310 420 | 2436 | LSE | |
| 11:05:19 | 5019.0 | 225 | AT | 5018.0 | 5019.0 | Buy | 310 383 | 2435 | LSE | |
| 11:05:19 | 5019.0 | 40 | AT | 5018.0 | 5019.0 | Buy | 310 158 | 2434 | LSE | |
| 11:05:15 | 5018.0 | 81 | AT | 5018.0 | 5019.0 | Sell | 310 118 | 2433 | LSE | |
| 11:05:15 | 5018.0 | 83 | AT | 5018.0 | 5019.0 | Sell | 310 037 | 2432 | LSE | |
| 11:04:51 | 5018.0 | 42 | AT | 5018.0 | 5019.0 | Sell | 309 954 | 2431 | LSE | |
| 11:04:51 | 5018.0 | 82 | AT | 5018.0 | 5019.0 | Sell | 309 912 | 2430 | LSE | |
| 11:04:50 | 5019.0 | 49 | AT | 5018.0 | 5019.0 | Buy | 309 830 | 2429 | LSE | |
| 11:04:50 | 5019.0 | 47 | AT | 5018.0 | 5019.0 | Buy | 309 781 | 2428 | LSE | |
| 11:04:50 | 5019.0 | 27 | AT | 5017.0 | 5019.0 | Buy | 309 734 | 2427 | LSE | |
| 11:04:50 | 5019.0 | 237 | AT | 5017.0 | 5019.0 | Buy | 309 707 | 2426 | LSE | |
| 11:04:50 | 5019.0 | 255 | AT | 5017.0 | 5019.0 | Buy | 309 470 | 2425 | LSE | |
| 11:04:50 | 5019.0 | 38 | AT | 5017.0 | 5019.0 | Buy | 309 215 | 2424 | LSE | |
| 11:04:42 | 5019.0 | 31 | O | 5017.0 | 5019.0 | Buy | 309 177 | 2423 | LSE | |
| 11:04:15 | 5018.0 | 110 | AT | 5018.0 | 5019.0 | Sell | 309 146 | 2422 | LSE | |
| 11:04:15 | 5018.0 | 12 | AT | 5017.0 | 5018.0 | Buy | 309 036 | 2421 | LSE | |
| 11:04:15 | 5018.0 | 27 | AT | 5017.0 | 5018.0 | Buy | 309 024 | 2420 | LSE | |
| 11:04:15 | 5018.0 | 42 | AT | 5017.0 | 5018.0 | Buy | 308 997 | 2419 | LSE | |
| 11:04:15 | 5018.0 | 100 | AT | 5017.0 | 5018.0 | Buy | 308 955 | 2418 | LSE | |
| 11:04:15 | 5018.0 | 48 | AT | 5017.0 | 5018.0 | Buy | 308 855 | 2417 | LSE | |
| 11:04:15 | 5018.0 | 42 | AT | 5017.0 | 5018.0 | Buy | 308 807 | 2416 | LSE | |
| 11:04:15 | 5018.0 | 38 | AT | 5017.0 | 5018.0 | Buy | 308 765 | 2415 | LSE | |
| 11:04:15 | 5018.0 | 37 | AT | 5017.0 | 5018.0 | Buy | 308 727 | 2414 | LSE | |
| 11:04:15 | 5018.0 | 255 | AT | 5017.0 | 5018.0 | Buy | 308 690 | 2413 | LSE | |
| 11:04:15 | 5018.0 | 91 | AT | 5017.0 | 5018.0 | Buy | 308 435 | 2412 | LSE | |
| 11:04:01 | 5017.0 | 114 | O | 5016.0 | 5018.0 | 308 344 | 2411 | LSE | ||
| 11:03:55 | 5017.0 | 78 | AT | 5017.0 | 5018.0 | Sell | 308 230 | 2410 | LSE | |
| 11:03:04 | 5018.0 | 143 | O | 5017.0 | 5019.0 | 308 152 | 2409 | LSE | ||
| 11:02:29 | 5019.0 | 48 | AT | 5018.0 | 5019.0 | Buy | 308 009 | 2408 | LSE | |
| 11:02:29 | 5019.0 | 255 | AT | 5018.0 | 5019.0 | Buy | 307 961 | 2407 | LSE | |
| 11:02:28 | 5018.0 | 265 | O | 5018.0 | 5020.0 | Sell | 307 706 | 2406 | LSE | |
| 11:02:28 | 5019.0 | 160 | AT | 5018.0 | 5019.0 | Buy | 307 441 | 2405 | LSE | |
| 11:02:27 | 5020.0 | 150 | AT | 5018.0 | 5020.0 | Buy | 307 281 | 2404 | LSE | |
| 11:02:27 | 5019.0 | 41 | AT | 5019.0 | 5020.0 | Sell | 307 131 | 2403 | LSE | |
| 11:02:27 | 5019.0 | 40 | AT | 5019.0 | 5020.0 | Sell | 307 090 | 2402 | LSE | |
| 11:02:27 | 5019.0 | 38 | AT | 5019.0 | 5020.0 | Sell | 307 050 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
