Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:56 | 5027.4 | 229 | O | 5027.0 | 5029.0 | Sell | 154 369 | 1351 | LSE | |
| 09:33:29 | 5027.0 | 10 | AT | 5027.0 | 5028.0 | Sell | 154 140 | 1350 | LSE | |
| 09:33:11 | 5027.0 | 30 | AT | 5027.0 | 5029.0 | Sell | 154 130 | 1349 | LSE | |
| 09:33:11 | 5027.0 | 70 | AT | 5027.0 | 5029.0 | Sell | 154 100 | 1348 | LSE | |
| 09:33:11 | 5027.0 | 70 | AT | 5027.0 | 5029.0 | Sell | 154 030 | 1347 | LSE | |
| 09:33:05 | 5028.0 | 101 | AT | 5026.0 | 5028.0 | Buy | 153 960 | 1346 | LSE | |
| 09:33:05 | 5028.0 | 206 | AT | 5028.0 | 5029.0 | Sell | 153 859 | 1345 | LSE | |
| 09:33:05 | 5028.0 | 232 | AT | 5028.0 | 5029.0 | Sell | 153 653 | 1344 | LSE | |
| 09:33:05 | 5028.0 | 39 | AT | 5028.0 | 5029.0 | Sell | 153 421 | 1343 | LSE | |
| 09:33:05 | 5028.0 | 41 | AT | 5028.0 | 5029.0 | Sell | 153 382 | 1342 | LSE | |
| 09:33:05 | 5028.0 | 44 | AT | 5028.0 | 5029.0 | Sell | 153 341 | 1341 | LSE | |
| 09:33:05 | 5029.0 | 372 | AT | 5029.0 | 5030.0 | Sell | 153 297 | 1340 | LSE | |
| 09:33:05 | 5029.0 | 126 | AT | 5029.0 | 5030.0 | Sell | 152 925 | 1339 | LSE | |
| 09:32:31 | 5029.0 | 44 | AT | 5029.0 | 5030.0 | Sell | 152 799 | 1338 | LSE | |
| 09:32:27 | 5028.0 | 43 | AT | 5028.0 | 5029.0 | Sell | 152 755 | 1337 | LSE | |
| 09:32:20 | 5027.0 | 50 | AT | 5026.0 | 5027.0 | Buy | 152 712 | 1336 | LSE | |
| 09:32:18 | 5027.0 | 45 | AT | 5027.0 | 5028.0 | Sell | 152 662 | 1335 | LSE | |
| 09:32:18 | 5027.0 | 43 | AT | 5027.0 | 5028.0 | Sell | 152 617 | 1334 | LSE | |
| 09:32:18 | 5027.0 | 44 | AT | 5027.0 | 5028.0 | Sell | 152 574 | 1333 | LSE | |
| 09:32:18 | 5027.0 | 44 | AT | 5027.0 | 5028.0 | Sell | 152 530 | 1332 | LSE | |
| 09:32:18 | 5027.0 | 40 | AT | 5027.0 | 5028.0 | Sell | 152 486 | 1331 | LSE | |
| 09:32:18 | 5028.0 | 39 | AT | 5028.0 | 5029.0 | Sell | 152 446 | 1330 | LSE | |
| 09:32:18 | 5029.0 | 57 | AT | 5029.0 | 5030.0 | Sell | 152 407 | 1329 | LSE | |
| 09:32:18 | 5029.0 | 130 | AT | 5029.0 | 5030.0 | Sell | 152 350 | 1328 | LSE | |
| 09:32:18 | 5029.0 | 212 | AT | 5029.0 | 5030.0 | Sell | 152 220 | 1327 | LSE | |
| 09:32:18 | 5029.0 | 107 | AT | 5029.0 | 5030.0 | Sell | 152 008 | 1326 | LSE | |
| 09:32:18 | 5029.0 | 94 | AT | 5029.0 | 5030.0 | Sell | 151 901 | 1325 | LSE | |
| 09:32:18 | 5029.0 | 110 | AT | 5029.0 | 5030.0 | Sell | 151 807 | 1324 | LSE | |
| 09:32:18 | 5029.0 | 38 | AT | 5029.0 | 5030.0 | Sell | 151 697 | 1323 | LSE | |
| 09:32:18 | 5029.0 | 38 | AT | 5029.0 | 5030.0 | Sell | 151 659 | 1322 | LSE | |
| 09:32:18 | 5029.0 | 39 | AT | 5029.0 | 5030.0 | Sell | 151 621 | 1321 | LSE | |
| 09:32:18 | 5029.0 | 93 | AT | 5029.0 | 5030.0 | Sell | 151 582 | 1320 | LSE | |
| 09:32:18 | 5029.0 | 161 | AT | 5029.0 | 5030.0 | Sell | 151 489 | 1319 | LSE | |
| 09:32:18 | 5029.0 | 43 | AT | 5029.0 | 5030.0 | Sell | 151 328 | 1318 | LSE | |
| 09:32:18 | 5029.0 | 130 | AT | 5029.0 | 5030.0 | Sell | 151 285 | 1317 | LSE | |
| 09:31:59 | 5029.0 | 130 | AT | 5029.0 | 5030.0 | Sell | 151 155 | 1316 | LSE | |
| 09:31:50 | 5029.0 | 36 | AT | 5029.0 | 5030.0 | Sell | 151 025 | 1315 | LSE | |
| 09:31:50 | 5029.0 | 235 | AT | 5029.0 | 5030.0 | Sell | 150 989 | 1314 | LSE | |
| 09:31:47 | 5029.0 | 10 | AT | 5029.0 | 5030.0 | Sell | 150 754 | 1313 | LSE | |
| 09:31:47 | 5030.0 | 296 | AT | 5030.0 | 5031.0 | Sell | 150 744 | 1312 | LSE | |
| 09:31:47 | 5030.0 | 51 | AT | 5030.0 | 5031.0 | Sell | 150 448 | 1311 | LSE | |
| 09:31:46 | 5031.0 | 120 | AT | 5031.0 | 5032.0 | Sell | 150 397 | 1310 | LSE | |
| 09:31:46 | 5031.0 | 10 | AT | 5031.0 | 5032.0 | Sell | 150 277 | 1309 | LSE | |
| 09:31:46 | 5032.0 | 20 | AT | 5030.0 | 5032.0 | Buy | 150 267 | 1308 | LSE | |
| 09:31:46 | 5032.0 | 41 | AT | 5030.0 | 5032.0 | Buy | 150 247 | 1307 | LSE | |
| 09:31:46 | 5032.0 | 40 | AT | 5030.0 | 5032.0 | Buy | 150 206 | 1306 | LSE | |
| 09:31:46 | 5032.0 | 70 | AT | 5030.0 | 5032.0 | Buy | 150 166 | 1305 | LSE | |
| 09:31:46 | 5032.0 | 100 | AT | 5030.0 | 5032.0 | Buy | 150 096 | 1304 | LSE | |
| 09:31:46 | 5032.0 | 130 | AT | 5030.0 | 5032.0 | Buy | 149 996 | 1303 | LSE | |
| 09:31:46 | 5031.0 | 150 | AT | 5030.0 | 5031.0 | Buy | 149 866 | 1302 | LSE | |
| 09:31:46 | 5031.0 | 113 | AT | 5031.0 | 5032.0 | Sell | 149 716 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
