Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:12 | 5004.0 | 106 | AT | 5003.0 | 5004.0 | Buy | 353 788 | 2851 | LSE | |
| 11:31:09 | 5003.608 | 397 | O | 5003.0 | 5004.0 | Buy | 353 682 | 2850 | LSE | |
| 11:31:06 | 5003.0 | 60 | AT | 5003.0 | 5004.0 | Sell | 353 285 | 2849 | LSE | |
| 11:31:06 | 5003.0 | 101 | AT | 5003.0 | 5004.0 | Sell | 353 225 | 2848 | LSE | |
| 11:31:06 | 5003.0 | 78 | AT | 5003.0 | 5004.0 | Sell | 353 124 | 2847 | LSE | |
| 11:31:02 | 5004.0 | 130 | AT | 5004.0 | 5005.0 | Sell | 353 046 | 2846 | LSE | |
| 11:31:02 | 5004.0 | 12 | AT | 5004.0 | 5005.0 | Sell | 352 916 | 2845 | LSE | |
| 11:31:02 | 5004.0 | 193 | AT | 5004.0 | 5005.0 | Sell | 352 904 | 2844 | LSE | |
| 11:31:02 | 5004.0 | 39 | AT | 5004.0 | 5005.0 | Sell | 352 711 | 2843 | LSE | |
| 11:31:02 | 5004.0 | 68 | AT | 5004.0 | 5005.0 | Sell | 352 672 | 2842 | LSE | |
| 11:31:02 | 5004.0 | 58 | AT | 5004.0 | 5005.0 | Sell | 352 604 | 2841 | LSE | |
| 11:31:02 | 5004.0 | 242 | AT | 5004.0 | 5005.0 | Sell | 352 546 | 2840 | LSE | |
| 11:31:02 | 5004.0 | 446 | AT | 5004.0 | 5005.0 | Sell | 352 304 | 2839 | LSE | |
| 11:31:02 | 5004.0 | 39 | AT | 5004.0 | 5005.0 | Sell | 351 858 | 2838 | LSE | |
| 11:31:02 | 5004.0 | 45 | AT | 5004.0 | 5005.0 | Sell | 351 819 | 2837 | LSE | |
| 11:31:02 | 5004.0 | 100 | AT | 5004.0 | 5005.0 | Sell | 351 774 | 2836 | LSE | |
| 11:31:02 | 5004.0 | 255 | AT | 5004.0 | 5005.0 | Sell | 351 674 | 2835 | LSE | |
| 11:30:26 | 5006.0 | 79 | AT | 5005.0 | 5006.0 | Buy | 351 419 | 2834 | LSE | |
| 11:30:19 | 5004.892 | 60 | O | 5004.0 | 5006.0 | Sell | 351 340 | 2833 | LSE | |
| 11:30:10 | 5006.0 | 255 | AT | 5005.0 | 5006.0 | Buy | 351 280 | 2832 | LSE | |
| 11:30:10 | 5006.0 | 53 | AT | 5005.0 | 5006.0 | Buy | 351 025 | 2831 | LSE | |
| 11:30:10 | 5005.0 | 90 | AT | 5004.0 | 5005.0 | Buy | 350 972 | 2830 | LSE | |
| 11:30:10 | 5005.0 | 55 | AT | 5004.0 | 5005.0 | Buy | 350 882 | 2829 | LSE | |
| 11:30:08 | 5005.0 | 225 | AT | 5005.0 | 5006.0 | Sell | 350 827 | 2828 | LSE | |
| 11:30:08 | 5005.0 | 117 | AT | 5005.0 | 5006.0 | Sell | 350 602 | 2827 | LSE | |
| 11:30:08 | 5005.0 | 33 | AT | 5005.0 | 5006.0 | Sell | 350 485 | 2826 | LSE | |
| 11:30:08 | 5005.0 | 100 | AT | 5005.0 | 5006.0 | Sell | 350 452 | 2825 | LSE | |
| 11:30:08 | 5005.0 | 127 | AT | 5005.0 | 5006.0 | Sell | 350 352 | 2824 | LSE | |
| 11:30:08 | 5005.0 | 44 | AT | 5005.0 | 5006.0 | Sell | 350 225 | 2823 | LSE | |
| 11:30:06 | 5006.0 | 128 | O | 5005.0 | 5006.0 | Buy | 350 181 | 2822 | LSE | |
| 11:30:06 | 5005.0 | 128 | O | 5005.0 | 5006.0 | Sell | 350 053 | 2821 | LSE | |
| 11:30:03 | 5005.0 | 31 | O | 5005.0 | 5006.0 | Sell | 349 925 | 2820 | LSE | |
| 11:30:03 | 5005.0 | 127 | AT | 5005.0 | 5006.0 | Sell | 349 894 | 2819 | LSE | |
| 11:30:03 | 5005.0 | 213 | AT | 5005.0 | 5006.0 | Sell | 349 767 | 2818 | LSE | |
| 11:29:42 | 5006.313 | 65 | O | 5005.0 | 5007.0 | Buy | 349 554 | 2817 | LSE | |
| 11:29:10 | 5006.0 | 22 | AT | 5006.0 | 5007.0 | Sell | 349 489 | 2816 | LSE | |
| 11:29:10 | 5006.0 | 39 | AT | 5006.0 | 5007.0 | Sell | 349 467 | 2815 | LSE | |
| 11:29:10 | 5006.0 | 100 | AT | 5006.0 | 5007.0 | Sell | 349 428 | 2814 | LSE | |
| 11:29:10 | 5006.0 | 35 | AT | 5006.0 | 5007.0 | Sell | 349 328 | 2813 | LSE | |
| 11:29:10 | 5006.0 | 29 | AT | 5006.0 | 5007.0 | Sell | 349 293 | 2812 | LSE | |
| 11:29:10 | 5006.0 | 70 | AT | 5006.0 | 5007.0 | Sell | 349 264 | 2811 | LSE | |
| 11:29:10 | 5006.0 | 93 | AT | 5006.0 | 5007.0 | Sell | 349 194 | 2810 | LSE | |
| 11:29:10 | 5006.0 | 255 | AT | 5006.0 | 5007.0 | Sell | 349 101 | 2809 | LSE | |
| 11:29:10 | 5006.0 | 152 | AT | 5006.0 | 5007.0 | Sell | 348 846 | 2808 | LSE | |
| 11:29:10 | 5006.0 | 149 | AT | 5006.0 | 5007.0 | Sell | 348 694 | 2807 | LSE | |
| 11:29:10 | 5006.0 | 90 | AT | 5005.0 | 5006.0 | Buy | 348 545 | 2806 | LSE | |
| 11:29:10 | 5006.0 | 255 | AT | 5006.0 | 5007.0 | Sell | 348 455 | 2805 | LSE | |
| 11:29:10 | 5006.0 | 7 | AT | 5006.0 | 5007.0 | Sell | 348 200 | 2804 | LSE | |
| 11:29:05 | 5006.0 | 197 | AT | 5005.0 | 5006.0 | Buy | 348 193 | 2803 | LSE | |
| 11:29:05 | 5006.0 | 38 | AT | 5005.0 | 5006.0 | Buy | 347 996 | 2802 | LSE | |
| 11:28:59 | 5005.0 | 1 | O | 5005.0 | 5006.0 | Sell | 347 958 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
